Meson.Network Historical Data

MSN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0176
-6.24%
$ 460,062 $ 135,611
Jul 1, 2025 $ 0.0187
-4.37%
$ 490,956 $ 113,853
Jun 30, 2025 $ 0.0196
+14.12%
$ 513,707 $ 147,157
Jun 29, 2025 $ 0.0172
-0.92%
$ 450,141 $ 116,349
Jun 28, 2025 $ 0.0173
-3.16%
$ 454,289 $ 199,856
Jun 27, 2025 $ 0.0178
-8.22%
$ 467,346 $ 145,829
Jun 26, 2025 $ 0.0194
-4.21%
$ 509,603 $ 117,868
Jun 25, 2025 $ 0.0203
+4.25%
$ 532,114 $ 129,570
Jun 24, 2025 $ 0.0195
+9.02%
$ 510,424 $ 114,219
Jun 23, 2025 $ 0.0179
-6.58%
$ 468,194 $ 127,960
Jun 22, 2025 $ 0.0191
-9.92%
$ 501,430 $ 117,364
Jun 21, 2025 $ 0.0212
-2.51%
$ 556,164 $ 129,316
Jun 20, 2025 $ 0.0215
+0.43%
$ 564,538 $ 194,693
Jun 19, 2025 $ 0.0214
+0.77%
$ 562,101 $ 176,329
Jun 18, 2025 $ 0.0212
+1.49%
$ 556,786 $ 226,049
Jun 17, 2025 $ 0.0209
-12.00%
$ 548,618 $ 175,984
Jun 16, 2025 $ 0.0238
+9.36%
$ 623,397 $ 194,368
Jun 15, 2025 $ 0.0218
-3.09%
$ 570,196 $ 171,993
Jun 14, 2025 $ 0.0225
-2.25%
$ 588,592 $ 186,893
Jun 13, 2025 $ 0.023
-4.54%
$ 602,112 $ 199,562
Jun 12, 2025 $ 0.0241
-4.15%
$ 630,716 $ 221,382
Jun 11, 2025 $ 0.0251
+0.44%
$ 658,022 $ 214,886
Jun 10, 2025 $ 0.0247
-14.07%
$ 646,571 $ 378,434
Jun 9, 2025 $ 0.0287
-1.14%
$ 752,418 $ 330,964
Jun 8, 2025 $ 0.0288
-6.76%
$ 755,583 $ 298,016
Jun 7, 2025 $ 0.0312
+22.52%
$ 816,824 $ 255,167
Jun 6, 2025 $ 0.0254
+1.86%
$ 666,882 $ 194,442
Jun 5, 2025 $ 0.025
-13.18%
$ 654,485 $ 144,209
Jun 4, 2025 $ 0.0288
+2.84%
$ 753,853 $ 174,292
Jun 3, 2025 $ 0.028
+8.78%
$ 733,945 $ 211,027
Jun 2, 2025 $ 0.0257
-8.37%
$ 673,104 $ 256,872
Jun 1, 2025 $ 0.028
-2.35%
$ 734,439 $ 161,570
May 31, 2025 $ 0.0351
+3.69%
$ 919,793 $ 65
May 30, 2025 $ 0.0338
-6.52%
$ 887,076 $ 195,051
May 29, 2025 $ 0.0362
-2.86%
$ 948,958 $ 185,827
May 28, 2025 $ 0.0373
+1.34%
$ 976,899 $ 163,712
May 27, 2025 $ 0.0368
+3.25%
$ 964,285 $ 177,538
May 26, 2025 $ 0.0356
-7.47%
$ 933,977 $ 169,116
May 25, 2025 $ 0.0385
+0.91%
$ 1.01 million $ 176,052
May 24, 2025 $ 0.0382
-0.87%
$ 1 million $ 187,188
May 23, 2025 $ 0.0385
+4.33%
$ 1.01 million $ 183,867
May 22, 2025 $ 0.0369
+7.40%
$ 967,358 $ 113,020
May 21, 2025 $ 0.0344
-4.66%
$ 902,139 $ 243,634
May 20, 2025 $ 0.0362
-6.97%
$ 948,669 $ 1.94 million
May 19, 2025 $ 0.0389
-8.39%
$ 1.02 million $ 2.45 million
May 18, 2025 $ 0.0425
-4.77%
$ 1.11 million $ 1.6 million
May 17, 2025 $ 0.0446
-1.89%
$ 1.17 million $ 1.08 million
May 16, 2025 $ 0.0454
+0.37%
$ 1.19 million $ 1.34 million
May 15, 2025 $ 0.0452
+2.31%
$ 1.18 million $ 1.65 million
May 14, 2025 $ 0.0442
-3.78%
$ 1.16 million $ 1.49 million