Meson.Network Historical Data

MSN Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0459
+0.74%
$ 1.2 million $ 1.87 million
May 12, 2025 $ 0.0456
+6.52%
$ 1.19 million $ 2.32 million
May 11, 2025 $ 0.0428
-1.31%
$ 1.12 million $ 1.6 million
May 10, 2025 $ 0.0435
-1.38%
$ 1.14 million $ 1.24 million
May 9, 2025 $ 0.0441
+4.21%
$ 1.15 million $ 2.42 million
May 8, 2025 $ 0.0423
+1.29%
$ 1.11 million $ 2.32 million
May 7, 2025 $ 0.0418
+0.41%
$ 1.1 million $ 1.33 million
May 6, 2025 $ 0.0416
-8.13%
$ 1.09 million $ 1.31 million
May 5, 2025 $ 0.0453
+5.16%
$ 1.19 million $ 1.41 million
May 4, 2025 $ 0.0431
+1.18%
$ 1.13 million $ 924,862
May 3, 2025 $ 0.0426
-4.05%
$ 1.12 million $ 847,098
May 2, 2025 $ 0.0442
+2.63%
$ 1.16 million $ 1.34 million
May 1, 2025 $ 0.0431
+0.20%
$ 1.13 million $ 1.69 million
Apr 30, 2025 $ 0.043
+12.97%
$ 1.13 million $ 1.37 million
Apr 29, 2025 $ 0.0381
-13.30%
$ 997,920 $ 155
Apr 28, 2025 $ 0.0439
-5.42%
$ 1.15 million $ 1.17 million
Apr 27, 2025 $ 0.0464
+0.53%
$ 1.21 million $ 660,204
Apr 26, 2025 $ 0.0461
+7.22%
$ 1.21 million $ 652,138
Apr 25, 2025 $ 0.0429
+0.72%
$ 1.12 million $ 1.5 million
Apr 24, 2025 $ 0.0425
+3.69%
$ 1.11 million $ 1.19 million
Apr 23, 2025 $ 0.041
+4.19%
$ 1.07 million $ 1.6 million
Apr 22, 2025 $ 0.0396
+7.02%
$ 1.04 million $ 2.33 million
Apr 21, 2025 $ 0.037
-4.33%
$ 970,377 $ 1.22 million
Apr 20, 2025 $ 0.0388
-1.04%
$ 1.02 million $ 720,840
Apr 19, 2025 $ 0.0392
+6.20%
$ 1.03 million $ 707,502
Apr 18, 2025 $ 0.0368
-12.68%
$ 963,084 $ 743,201
Apr 17, 2025 $ 0.0421
+7.30%
$ 1.1 million $ 1.18 million
Apr 16, 2025 $ 0.039
-2.71%
$ 1.02 million $ 1.51 million
Apr 15, 2025 $ 0.0401
-12.61%
$ 1.05 million $ 1.48 million
Apr 14, 2025 $ 0.0459
-0.91%
$ 1.2 million $ 1.6 million
Apr 13, 2025 $ 0.0467
-2.01%
$ 1.22 million $ 1.63 million
Apr 12, 2025 $ 0.0473
-0.35%
$ 1.24 million $ 1.28 million
Apr 11, 2025 $ 0.0474
+0.40%
$ 1.24 million $ 1.67 million
Apr 10, 2025 $ 0.0474
-8.93%
$ 1.24 million $ 2.03 million
Apr 9, 2025 $ 0.0519
+14.80%
$ 1.36 million $ 2.59 million
Apr 8, 2025 $ 0.0452
-10.02%
$ 1.19 million $ 2.19 million
Apr 7, 2025 $ 0.0503
+1.74%
$ 1.32 million $ 3.49 million
Apr 6, 2025 $ 0.0494
-4.74%
$ 1.29 million $ 1.62 million
Apr 5, 2025 $ 0.0519
-6.90%
$ 1.36 million $ 1.06 million
Apr 4, 2025 $ 0.0557
+0.35%
$ 1.46 million $ 2.02 million
Apr 3, 2025 $ 0.0555
+2.85%
$ 1.45 million $ 1.91 million
Apr 2, 2025 $ 0.054
-6.08%
$ 1.41 million $ 2.05 million
Apr 1, 2025 $ 0.057
+21.97%
$ 1.49 million $ 1.76 million
Mar 31, 2025 $ 0.0467
+1.07%
$ 1.22 million $ 1.64 million
Mar 30, 2025 $ 0.0453
-12.93%
$ 1.19 million $ 1.08 million
Mar 29, 2025 $ 0.0519
-5.58%
$ 1.36 million $ 1.13 million
Mar 28, 2025 $ 0.055
-5.67%
$ 1.44 million $ 2.12 million
Mar 27, 2025 $ 0.0582
+0.52%
$ 1.52 million $ 1.83 million
Mar 26, 2025 $ 0.0579
-3.16%
$ 1.52 million $ 1.84 million
Mar 25, 2025 $ 0.0597
-0.71%
$ 1.57 million $ 2.98 million