Meson.Network Historical Data

MSN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0601
-6.79%
$ 1.57 million $ 5.32 million
Mar 23, 2025 $ 0.0646
-5.39%
$ 1.69 million $ 8.13 million
Mar 22, 2025 $ 0.0683
+18.39%
$ 1.79 million $ 1.27 million
Mar 21, 2025 $ 0.0577
+3.39%
$ 1.51 million $ 1.24 million
Mar 20, 2025 $ 0.0558
+1.84%
$ 1.46 million $ 5.35 million
Mar 19, 2025 $ 0.0548
+2.89%
$ 1.44 million $ 5.83 million
Mar 18, 2025 $ 0.0533
+6.38%
$ 1.4 million $ 4.68 million
Mar 17, 2025 $ 0.0501
+0.93%
$ 1.31 million $ 3.97 million
Mar 16, 2025 $ 0.0496
+0.02%
$ 1.3 million $ 2.78 million
Mar 15, 2025 $ 0.0496
+6.41%
$ 1.3 million $ 2.06 million
Mar 14, 2025 $ 0.0483
-8.36%
$ 1.27 million $ 4.59 million
Mar 13, 2025 $ 0.0527
+11.62%
$ 1.38 million $ 6.19 million
Mar 12, 2025 $ 0.0472
-11.68%
$ 1.24 million $ 2.63 million
Mar 11, 2025 $ 0.0535
+5.41%
$ 1.4 million $ 3.47 million
Mar 10, 2025 $ 0.0507
-3.87%
$ 1.33 million $ 3.63 million
Mar 9, 2025 $ 0.0528
-11.02%
$ 1.38 million $ 1.49 million
Mar 8, 2025 $ 0.0592
+0.06%
$ 1.55 million $ 822,831
Mar 7, 2025 $ 0.0592
-8.31%
$ 1.55 million $ 3.04 million
Mar 6, 2025 $ 0.0645
+2.31%
$ 1.69 million $ 2.94 million
Mar 5, 2025 $ 0.0631
+2.97%
$ 1.65 million $ 3.19 million
Mar 4, 2025 $ 0.0613
-6.50%
$ 1.61 million $ 4.11 million
Mar 3, 2025 $ 0.0655
-4.49%
$ 1.72 million $ 4.5 million
Mar 2, 2025 $ 0.0686
+0.23%
$ 1.8 million $ 5.43 million
Mar 1, 2025 $ 0.0684
-12.56%
$ 1.79 million $ 5.29 million
Feb 28, 2025 $ 0.0783
+13.46%
$ 2.05 million $ 6.53 million
Feb 27, 2025 $ 0.069
+2.83%
$ 1.81 million $ 6.5 million
Feb 26, 2025 $ 0.0671
+0.02%
$ 1.76 million $ 6.41 million
Feb 25, 2025 $ 0.0671
-6.34%
$ 1.76 million $ 7.01 million
Feb 24, 2025 $ 0.0716
-6.88%
$ 1.88 million $ 5.5 million
Feb 23, 2025 $ 0.0769
-2.88%
$ 2.02 million $ 4.88 million
Feb 22, 2025 $ 0.0792
+3.88%
$ 2.08 million $ 7.08 million
Feb 21, 2025 $ 0.0763
-1.84%
$ 2 million $ 7.17 million
Feb 20, 2025 $ 0.0777
+2.86%
$ 2.04 million $ 6.57 million
Feb 19, 2025 $ 0.0756
-3.23%
$ 1.98 million $ 6.74 million
Feb 18, 2025 $ 0.0781
-3.17%
$ 2.05 million $ 6.89 million
Feb 17, 2025 $ 0.0806
-16.62%
$ 2.11 million $ 6.43 million
Feb 16, 2025 $ 0.0967
+11.39%
$ 2.53 million $ 5.54 million
Feb 15, 2025 $ 0.0858
-11.87%
$ 2.25 million $ 6.74 million
Feb 14, 2025 $ 0.0974
+17.84%
$ 2.55 million $ 7.06 million
Feb 13, 2025 $ 0.0828
-7.15%
$ 2.17 million $ 7.19 million
Feb 12, 2025 $ 0.0892
-2.47%
$ 2.34 million $ 6.78 million
Feb 11, 2025 $ 0.0915
-6.60%
$ 2.4 million $ 6.97 million
Feb 10, 2025 $ 0.0985
+3.74%
$ 2.58 million $ 6.52 million
Feb 9, 2025 $ 0.0949
-6.39%
$ 2.49 million $ 5.66 million
Feb 8, 2025 $ 0.101
-0.15%
$ 2.66 million $ 6.47 million
Feb 7, 2025 $ 0.102
-12.37%
$ 2.66 million $ 7.61 million
Feb 6, 2025 $ 0.116
+9.13%
$ 3.04 million $ 6.55 million
Feb 5, 2025 $ 0.106
-7.73%
$ 2.78 million $ 6.56 million
Feb 4, 2025 $ 0.115
-10.69%
$ 3.02 million $ 7.05 million
Feb 3, 2025 $ 0.129
-1.20%
$ 3.38 million $ 10.54 million