Meson.Network Historical Data

MSN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000732
+0.00%
$ 19,181 $ 199
Feb 9, 10 PM $ 0.000732
+0.04%
$ 19,181 $ 199
Feb 9, 9 PM $ 0.000732
-0.05%
$ 19,173 $ 199
Feb 9, 8 PM $ 0.000732
-0.08%
$ 19,183 $ 244
Feb 9, 7 PM $ 0.000733
+0.13%
$ 19,198 $ 244
Feb 9, 6 PM $ 0.000732
+0.25%
$ 19,172 $ 244
Feb 9, 11 AM $ 0.000632
-0.03%
$ 16,571 $ 114
Feb 9, 10 AM $ 0.000633
-0.04%
$ 16,576 $ 114
Feb 9, 9 AM $ 0.000633
+0.03%
$ 16,582 $ 114
Feb 9, 8 AM $ 0.000633
-0.03%
$ 16,578 $ 114
Feb 9, 7 AM $ 0.000633
+0.47%
$ 16,582 $ 114
Feb 9, 6 AM $ 0.00063
-0.27%
$ 16,505 $ 114
Feb 9, 5 AM $ 0.000632
-0.04%
$ 16,550 $ 114
Feb 9, 4 AM $ 0.000632
+0.02%
$ 16,557 $ 114
Feb 9, 3 AM $ 0.000632
+0.02%
$ 16,553 $ 114
Feb 9, 2 AM $ 0.000632
-0.01%
$ 16,550 $ 114
Feb 9, 1 AM $ 0.000632
-0.11%
$ 16,552 $ 114
Feb 9, 12 AM $ 0.000632
-2.97%
$ 16,571 $ 114
Feb 8, 11 PM $ 0.000652
+0.00%
$ 17,078 $ 44
Feb 8, 10 PM $ 0.000652
+0.00%
$ 17,078 $ 44
Feb 8, 9 PM $ 0.000652
+0.00%
$ 17,078 $ 44
Feb 8, 6 PM $ 0.000671
+0.00%
$ 17,580 $ 22
Feb 8, 5 PM $ 0.000671
+0.00%
$ 17,580 $ 22
Feb 8, 4 PM $ 0.000671
+0.00%
$ 17,580 $ 22
Feb 8, 3 PM $ 0.000671
+0.00%
$ 17,580 $ 22
Feb 8, 2 PM $ 0.000671
+0.00%
$ 17,580 $ 22
Feb 8, 1 PM $ 0.000671
+0.00%
$ 17,580 $ 44
Feb 8, 12 PM $ 0.000671
+0.00%
$ 17,580 $ 44
Feb 8, 11 AM $ 0.000671
+0.00%
$ 17,580 $ 204
Feb 8, 10 AM $ 0.000671
+0.00%
$ 17,580 $ 204
Feb 8, 9 AM $ 0.000671
+0.00%
$ 17,580 $ 204
Feb 8, 8 AM $ 0.000671
+0.00%
$ 17,580 $ 204
Feb 8, 7 AM $ 0.000671
+0.00%
$ 17,580 $ 204
Feb 8, 6 AM $ 0.000671
+0.00%
$ 17,580 $ 204
Feb 8, 5 AM $ 0.000671
+0.00%
$ 17,580 $ 204
Feb 8, 4 AM $ 0.000671
+0.00%
$ 17,580 $ 204
Feb 8, 3 AM $ 0.000671
+0.00%
$ 17,580 $ 204
Feb 8, 2 AM $ 0.000671
+0.00%
$ 17,580 $ 228
Feb 8, 1 AM $ 0.000671
+0.00%
$ 17,580 $ 228
Feb 8, 12 AM $ 0.000671
+0.00%
$ 17,580 $ 228
Feb 7, 11 PM $ 0.000671
+0.00%
$ 17,580 $ 228
Feb 7, 10 PM $ 0.000671
+0.00%
$ 17,580 $ 228
Feb 7, 9 PM $ 0.000671
+0.00%
$ 17,580 $ 228
Feb 7, 8 PM $ 0.000671
+0.00%
$ 17,580 $ 228
Feb 7, 7 PM $ 0.000671
+0.00%
$ 17,580 $ 228
Feb 7, 2 PM $ 0.00069
+0.00%
$ 18,082 $ 318
Feb 7, 1 PM $ 0.00069
+0.00%
$ 18,082 $ 318
Feb 7, 12 PM $ 0.00069
+12.50%
$ 18,082 $ 318
Feb 7, 11 AM $ 0.000613
+0.00%
$ 16,073 $ 158
Feb 7, 10 AM $ 0.000613
+0.00%
$ 16,073 $ 158