Meson.Network Historical Data

MSN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.13
-13.52%
$ 3.42 million $ 6.07 million
Feb 1, 2025 $ 0.151
+4.24%
$ 3.95 million $ 5.58 million
Jan 31, 2025 $ 0.145
+2.63%
$ 3.79 million $ 5.06 million
Jan 30, 2025 $ 0.141
-8.34%
$ 3.69 million $ 5.59 million
Jan 29, 2025 $ 0.154
-10.92%
$ 4.03 million $ 5.72 million
Jan 28, 2025 $ 0.173
+17.78%
$ 4.53 million $ 8.07 million
Jan 27, 2025 $ 0.147
+69.43%
$ 3.85 million $ 7.82 million
Jan 26, 2025 $ 0.0866
-22.45%
$ 2.27 million $ 4.74 million
Jan 25, 2025 $ 0.111
-18.21%
$ 2.9 million $ 5.77 million
Jan 24, 2025 $ 0.136
-1.61%
$ 3.57 million $ 11.58 million
Jan 23, 2025 $ 0.152
+164.94%
$ 3.99 million $ 7.32 million
Jan 22, 2025 $ 0.0575
+3.87%
$ 1.51 million $ 5.08 million
Jan 21, 2025 $ 0.0553
-8.20%
$ 1.45 million $ 6.12 million
Jan 20, 2025 $ 0.0603
-8.01%
$ 1.58 million $ 6.48 million
Jan 19, 2025 $ 0.0655
-8.97%
$ 1.72 million $ 5.64 million
Jan 18, 2025 $ 0.072
-8.85%
$ 1.89 million $ 5.26 million
Jan 17, 2025 $ 0.079
-6.09%
$ 2.07 million $ 4.89 million
Jan 16, 2025 $ 0.0841
+7.34%
$ 2.2 million $ 4.88 million
Jan 15, 2025 $ 0.0783
+11.27%
$ 2.05 million $ 3.74 million
Jan 14, 2025 $ 0.0704
+4.19%
$ 1.85 million $ 3.19 million
Jan 13, 2025 $ 0.0676
-0.64%
$ 1.77 million $ 3.02 million
Jan 12, 2025 $ 0.068
+1.12%
$ 1.78 million $ 1.46 million
Jan 11, 2025 $ 0.0669
-0.46%
$ 1.75 million $ 2.2 million
Jan 10, 2025 $ 0.0672
-0.97%
$ 1.76 million $ 3.34 million
Jan 9, 2025 $ 0.0679
-15.03%
$ 1.78 million $ 3.18 million
Jan 8, 2025 $ 0.0799
+3.63%
$ 2.09 million $ 4.38 million
Jan 7, 2025 $ 0.0771
-10.87%
$ 2.02 million $ 3.67 million
Jan 6, 2025 $ 0.0865
-0.51%
$ 2.27 million $ 3.63 million
Jan 5, 2025 $ 0.0874
-5.76%
$ 2.29 million $ 2.72 million
Jan 4, 2025 $ 0.0946
+0.58%
$ 2.48 million $ 3.53 million
Jan 3, 2025 $ 0.0941
-10.87%
$ 2.47 million $ 3.02 million
Jan 2, 2025 $ 0.106
+22.51%
$ 2.77 million $ 4.35 million
Jan 1, 2025 $ 0.0862
-3.33%
$ 2.26 million $ 2.92 million
Dec 31, 2024 $ 0.0891
-4.84%
$ 2.34 million $ 3.67 million
Dec 30, 2024 $ 0.0937
-4.32%
$ 2.45 million $ 3.94 million
Dec 29, 2024 $ 0.0976
-1.47%
$ 2.56 million $ 2.96 million
Dec 28, 2024 $ 0.0988
+0.25%
$ 2.59 million $ 3.12 million
Dec 27, 2024 $ 0.0985
-0.08%
$ 2.58 million $ 4.03 million
Dec 26, 2024 $ 0.0986
-1.65%
$ 2.58 million $ 3.88 million
Dec 25, 2024 $ 0.1
-4.79%
$ 2.62 million $ 4.27 million
Dec 24, 2024 $ 0.105
-1.39%
$ 2.75 million $ 5.48 million
Dec 23, 2024 $ 0.106
+0.58%
$ 2.77 million $ 4.43 million
Dec 22, 2024 $ 0.105
-1.69%
$ 2.75 million $ 4.67 million
Dec 21, 2024 $ 0.107
-0.05%
$ 2.8 million $ 5.75 million
Dec 20, 2024 $ 0.107
-0.78%
$ 2.81 million $ 8.13 million
Dec 19, 2024 $ 0.108
-1.68%
$ 2.84 million $ 7.65 million
Dec 18, 2024 $ 0.11
-5.48%
$ 2.89 million $ 6.38 million
Dec 17, 2024 $ 0.117
-1.29%
$ 3.05 million $ 3.37 million
Dec 16, 2024 $ 0.118
-9.15%
$ 3.09 million $ 715,253
Dec 15, 2024 $ 0.13
+1.25%
$ 3.4 million $ 650,561