Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0000562
+0.00%
$ 56,064 $ 546
9:22 AM $ 0.0000559
+0.00%
$ 55,817 $ 539
8:52 AM $ 0.0000552
+0.00%
$ 55,125 $ 1,192
8:22 AM $ 0.0000553
+0.00%
$ 55,201 $ 1,193
7:52 AM $ 0.0000553
+0.00%
$ 55,212 $ 1,170
7:22 AM $ 0.0000543
+0.00%
$ 54,156 $ 1,160
6:52 AM $ 0.0000538
+0.00%
$ 53,726 $ 960
6:22 AM $ 0.0000537
+0.00%
$ 53,634 $ 958
5:52 AM $ 0.0000536
+0.00%
$ 53,528 $ 956
5:22 AM $ 0.0000535
+0.00%
$ 53,396 $ 949
4:52 AM $ 0.0000531
+0.00%
$ 53,004 $ 952
4:22 AM $ 0.0000533
+0.00%
$ 53,150 $ 953
3:52 AM $ 0.0000534
+0.00%
$ 53,249 $ 963
3:22 AM $ 0.0000539
+0.00%
$ 53,771 $ 889
2:52 AM $ 0.0000543
+0.00%
$ 54,223 $ 726
2:22 AM $ 0.0000546
+0.00%
$ 54,468 $ 723
1:52 AM $ 0.0000544
+0.00%
$ 54,238 $ 759
1:22 AM $ 0.0000535
+0.00%
$ 53,396 $ 758
12:52 AM $ 0.0000534
+0.00%
$ 53,296 $ 758
12:22 AM $ 0.0000534
+0.00%
$ 53,291 $ 760
11:52 PM $ 0.0000532
+0.00%
$ 53,044 $ 1,464
11:22 PM $ 0.000053
+0.00%
$ 52,872 $ 1,455
10:52 PM $ 0.000053
+0.00%
$ 52,897 $ 1,462
10:22 PM $ 0.0000533
+0.00%
$ 53,153 $ 1,464
9:52 PM $ 0.0000533
+0.00%
$ 53,213 $ 1,455
9:22 PM $ 0.000053
+0.00%
$ 52,878 $ 1,451
8:52 PM $ 0.0000529
+0.00%
$ 52,758 $ 1,517
8:22 PM $ 0.0000528
+0.00%
$ 52,640 $ 1,523
7:52 PM $ 0.000053
+0.00%
$ 52,868 $ 1,515
7:22 PM $ 0.0000527
+0.00%
$ 52,579 $ 1,539
6:52 PM $ 0.0000527
+0.00%
$ 52,600 $ 1,538
6:22 PM $ 0.0000527
+0.00%
$ 52,589 $ 1,574
5:52 PM $ 0.0000529
+0.00%
$ 52,780 $ 1,580
5:22 PM $ 0.0000531
+0.00%
$ 52,980 $ 1,570
4:52 PM $ 0.0000528
+0.00%
$ 52,654 $ 1,582
4:22 PM $ 0.0000531
+0.00%
$ 53,033 $ 1,570
3:52 PM $ 0.0000528
+0.00%
$ 52,645 $ 1,598
3:22 PM $ 0.0000537
+0.00%
$ 53,562 $ 1,599
2:52 PM $ 0.0000537
+0.00%
$ 53,619 $ 1,588
2:22 PM $ 0.0000533
+0.00%
$ 53,234 $ 1,598
1:52 PM $ 0.0000537
+0.00%
$ 53,582 $ 1,599
1:22 PM $ 0.0000537
+0.00%
$ 53,623 $ 1,589
Download