Official Cuba Coin Historical Data

CUBA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000102
+4.27%
$ 97,924 $ 466
May 18 $ 0.000105
-12.86%
$ 98,360 $ 772
May 11 $ 0.000118
+5.55%
$ -- $ 200
May 4 $ 0.000118
+23.35%
$ -- $ 458
Apr 27 $ 0.0000841
-8.38%
$ 95,199 $ 443
Apr 20 $ 0.0000847
+11.80%
$ -- $ 2,190
Apr 13 $ 0.0000716
+21.02%
$ 75,066 $ 16,383
Apr 6 $ 0.0000478
-1.01%
$ -- $ 1,500
Mar 30 $ 0.0000457
-4.09%
$ -- $ 4,196
Mar 23 $ 0.000043
-22.33%
$ -- $ 4,967
Mar 16 $ 0.0000553
-4.64%
$ -- $ 16,505
Mar 9 $ 0.0000547
+14.92%
$ 54,631 $ 11,908
Mar 2 $ 0.0000475
+37.65%
$ 45,549 $ 17,123
Feb 23 $ 0.0000342
+10.82%
$ 34,132 $ 8,878
Jan 26 $ 0.0000334
-1.16%
$ -- $ 742
Jan 12 $ 0.0000379
-12.22%
$ -- $ 7,325
Jan 5 $ 0.0000384
-7.78%
$ 42,739 $ 2,870
Oct 20 $ 0.0000491
+0.00%
$ -- $ 0
Aug 11 $ 0.0000709
+8.77%
$ -- $ 1,408
Aug 4 $ 0.0000645
-2.03%
$ -- $ 77
Jul 28 $ 0.0000628
-8.52%
$ -- $ 35
Jul 21 $ 0.0000738
+3.78%
$ -- $ 745
Jul 14 $ 0.000105
+0.99%
$ -- $ 870
Jul 7 $ 0.000108
+5.08%
$ -- $ 7,230
Download