Official Cuba Coin Historical Data

CUBA Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000765
-0.04%
$ 76,298 $ 3,411
May 1, 10 PM $ 0.0000766
+0.26%
$ 76,485 $ 3,409
May 1, 9 PM $ 0.0000764
+0.10%
$ 76,207 $ 3,402
May 1, 8 PM $ 0.0000766
-0.06%
$ 76,417 $ 4,172
May 1, 7 PM $ 0.0000769
+6.42%
$ 76,770 $ 3,925
May 1, 6 PM $ 0.0000682
+0.07%
$ 68,042 $ 2,806
May 1, 5 PM $ 0.0000681
-0.14%
$ 67,973 $ 2,326
May 1, 4 PM $ 0.0000683
-0.13%
$ 68,118 $ 2,331
May 1, 3 PM $ 0.0000684
+0.13%
$ 68,251 $ 2,339
May 1, 2 PM $ 0.0000727
-0.32%
$ 72,571 $ 2,498
May 1, 1 PM $ 0.0000729
+0.47%
$ 72,700 $ 1,739
May 1, 12 PM $ 0.0000726
+0.00%
$ 72,396 $ 1,739
May 1, 11 AM $ 0.0000724
+0.06%
$ 72,210 $ 1,694
May 1, 10 AM $ 0.0000722
-0.30%
$ 72,041 $ 2,178
May 1, 9 AM $ 0.0000724
-0.59%
$ 72,240 $ 3,780
May 1, 8 AM $ 0.0000728
+0.33%
$ 72,667 $ 3,748
May 1, 7 AM $ 0.0000725
+0.05%
$ 72,366 $ 3,743
May 1, 6 AM $ 0.0000727
-0.24%
$ 72,542 $ 3,763
May 1, 5 AM $ 0.0000732
+0.18%
$ 73,045 $ 3,709
May 1, 4 AM $ 0.0000731
-4.59%
$ 72,977 $ 3,889
May 1, 3 AM $ 0.0000768
+0.55%
$ 76,676 $ 3,204
May 1, 2 AM $ 0.0000763
-0.40%
$ 76,152 $ 3,212
May 1, 1 AM $ 0.0000761
-0.40%
$ 75,901 $ 3,202
May 1, 12 AM $ 0.0000764
+0.29%
$ 76,241 $ 3,592
Apr 30, 11 PM $ 0.0000761
+0.09%
$ 75,923 $ 3,584
Apr 30, 10 PM $ 0.0000761
-0.02%
$ 75,934 $ 3,588
Apr 30, 9 PM $ 0.0000762
-6.34%
$ 76,012 $ 3,834
Apr 30, 8 PM $ 0.0000813
+0.18%
$ 81,128 $ 3,028
Apr 30, 7 PM $ 0.0000812
-0.10%
$ 81,065 $ 3,034
Apr 30, 6 PM $ 0.0000813
-0.96%
$ 81,089 $ 3,061
Apr 30, 5 PM $ 0.000082
-0.13%
$ 81,809 $ 2,813
Apr 30, 4 PM $ 0.0000812
-0.08%
$ 80,984 $ 2,783
Apr 30, 3 PM $ 0.0000811
+0.03%
$ 80,971 $ 2,883
Apr 30, 2 PM $ 0.0000808
-0.46%
$ 80,646 $ 2,886
Apr 30, 6 AM $ 0.0000905
+0.00%
$ 90,303 $ 820
Apr 30, 5 AM $ 0.0000903
+0.05%
$ 90,115 $ 820
Apr 28, 2 AM $ 0.0000914
+0.11%
$ 91,173 $ 556
Apr 28, 1 AM $ 0.0000916
-0.14%
$ 91,396 $ 1,417
Apr 28, 12 AM $ 0.0000914
+0.36%
$ 91,200 $ 1,407
Apr 27, 11 PM $ 0.000091
+0.07%
$ 90,761 $ 1,386
Apr 27, 10 PM $ 0.0000907
-0.01%
$ 90,479 $ 1,523
Apr 27, 9 PM $ 0.0000906
+0.93%
$ 90,365 $ 1,507
Apr 27, 8 PM $ 0.0000897
+0.11%
$ 89,524 $ 1,359
Apr 27, 7 PM $ 0.0000898
-0.06%
$ 89,599 $ 1,363
Apr 27, 6 PM $ 0.0000901
-0.08%
$ 89,857 $ 1,376
Apr 27, 5 PM $ 0.00009
+0.19%
$ 89,791 $ 1,371
Apr 27, 4 PM $ 0.0000898
+0.31%
$ 89,647 $ 1,367
Apr 27, 3 PM $ 0.0000895
-1.54%
$ 89,319 $ 1,388
Apr 27, 2 PM $ 0.0000908
+0.14%
$ 90,575 $ 1,384
Apr 27, 1 PM $ 0.0000908
+0.04%
$ 90,605 $ 1,360