Official Cuba Coin Historical Data

CUBA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000907
-0.44%
$ 90,555 $ 1,383
Apr 27, 11 AM $ 0.0000917
-0.03%
$ 91,520 $ 1,470
Apr 27, 10 AM $ 0.0000918
-0.29%
$ 91,581 $ 1,420
Apr 27, 9 AM $ 0.0000918
-0.10%
$ 91,600 $ 1,418
Apr 27, 8 AM $ 0.0000917
-0.25%
$ 91,542 $ 1,393
Apr 27, 7 AM $ 0.0000919
-0.31%
$ 91,739 $ 1,396
Apr 27, 6 AM $ 0.0000916
+0.06%
$ 91,431 $ 1,386
Apr 27, 5 AM $ 0.0000918
+0.00%
$ 91,645 $ 1,215
Apr 25, 10 AM $ 0.0000847
+0.00%
$ 84,529 $ 709
Apr 25, 7 AM $ 0.0000844
-0.29%
$ 84,201 $ 880
Apr 25, 6 AM $ 0.0000843
-0.02%
$ 84,135 $ 961
Apr 25, 5 AM $ 0.0000842
-0.23%
$ 84,061 $ 961
Apr 25, 4 AM $ 0.0000845
-0.06%
$ 84,336 $ 962
Apr 25, 3 AM $ 0.0000845
+0.00%
$ 84,303 $ 957
Apr 25, 12 AM $ 0.0000841
+0.00%
$ 83,949 $ 950
Apr 24, 9 PM $ 0.0000841
-0.32%
$ 83,938 $ 867
Apr 24, 8 PM $ 0.0000838
-0.01%
$ 83,650 $ 876
Apr 24, 2 PM $ 0.0000835
+0.00%
$ 83,293 $ 854
Apr 20, 3 PM $ 0.0000796
+0.00%
$ 79,455 $ 614
Apr 20, 2 PM $ 0.0000803
+0.15%
$ 80,147 $ 613
Apr 20, 1 PM $ 0.00008
-0.14%
$ 79,831 $ 1,658
Apr 20, 12 PM $ 0.0000804
+0.53%
$ 80,206 $ 1,655
Apr 20, 11 AM $ 0.0000795
+0.26%
$ 79,283 $ 1,640
Apr 20, 10 AM $ 0.0000796
+0.22%
$ 79,417 $ 1,602
Apr 20, 9 AM $ 0.0000793
+0.43%
$ 79,097 $ 1,597
Apr 20, 8 AM $ 0.0000792
+0.22%
$ 79,006 $ 1,598
Apr 20, 7 AM $ 0.0000796
+0.91%
$ 79,413 $ 1,614
Apr 20, 6 AM $ 0.0000784
+0.21%
$ 78,241 $ 1,677
Apr 20, 5 AM $ 0.0000783
-0.82%
$ 78,134 $ 1,708
Apr 20, 4 AM $ 0.0000787
-0.32%
$ 78,537 $ 1,709
Apr 20, 3 AM $ 0.0000764
+0.09%
$ 76,281 $ 1,653
Apr 20, 2 AM $ 0.0000762
-0.46%
$ 75,999 $ 1,241
Apr 20, 1 AM $ 0.0000762
+0.08%
$ 76,062 $ 1,235
Apr 20, 12 AM $ 0.0000759
+0.18%
$ 75,749 $ 1,229
Apr 19, 11 PM $ 0.0000752
-0.37%
$ 75,066 $ 1,225
Apr 19, 10 PM $ 0.0000751
-1.83%
$ 74,921 $ 1,192
Apr 19, 9 PM $ 0.0000767
+0.00%
$ 76,497 $ 1,187
Apr 19, 8 PM $ 0.0000767
-0.18%
$ 76,557 $ 1,185
Apr 19, 7 PM $ 0.0000769
+0.00%
$ 76,712 $ 1,189
Apr 19, 1 AM $ 0.0000712
-0.18%
$ 71,044 $ 720
Apr 19, 12 AM $ 0.0000714
-0.16%
$ 71,252 $ 771
Apr 18, 11 PM $ 0.0000716
-0.02%
$ 71,441 $ 811
Apr 18, 10 PM $ 0.0000714
+0.00%
$ 71,279 $ 805
Apr 18, 7 PM $ 0.0000708
+0.36%
$ 70,644 $ 825
Apr 18, 6 PM $ 0.000071
-0.48%
$ 70,805 $ 834
Apr 18, 5 PM $ 0.0000711
+0.01%
$ 70,981 $ 934
Apr 18, 4 PM $ 0.0000716
+0.09%
$ 71,454 $ 939
Apr 18, 3 PM $ 0.0000716
+0.59%
$ 71,471 $ 1,810
Apr 18, 2 PM $ 0.0000711
-0.12%
$ 70,926 $ 1,959
Apr 18, 1 PM $ 0.0000714
-0.01%
$ 71,250 $ 2,022