Official Cuba Coin Historical Data

CUBA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0000718
+0.72%
$ 71,661 $ 2,050
Apr 18, 11 AM $ 0.0000714
-0.12%
$ 71,286 $ 2,004
Apr 18, 10 AM $ 0.0000709
-0.41%
$ 70,797 $ 1,900
Apr 18, 9 AM $ 0.0000712
-0.09%
$ 71,011 $ 1,900
Apr 18, 8 AM $ 0.0000714
-0.96%
$ 71,262 $ 1,923
Apr 18, 7 AM $ 0.0000727
-0.10%
$ 72,551 $ 1,938
Apr 18, 6 AM $ 0.0000727
+0.05%
$ 72,496 $ 1,685
Apr 18, 5 AM $ 0.0000726
-0.13%
$ 72,451 $ 1,780
Apr 18, 4 AM $ 0.0000727
+0.12%
$ 72,575 $ 1,828
Apr 18, 3 AM $ 0.000073
+0.25%
$ 72,818 $ 1,924
Apr 18, 2 AM $ 0.0000729
-0.09%
$ 72,739 $ 1,922
Apr 18, 1 AM $ 0.0000732
-0.27%
$ 73,044 $ 1,893
Apr 18, 12 AM $ 0.0000733
-0.12%
$ 73,125 $ 1,931
Apr 17, 11 PM $ 0.0000733
-1.05%
$ 73,188 $ 1,931
Apr 17, 10 PM $ 0.000074
+0.02%
$ 73,835 $ 1,924
Apr 17, 9 PM $ 0.0000739
+0.23%
$ 73,760 $ 2,092
Apr 17, 8 PM $ 0.0000739
+0.00%
$ 73,779 $ 2,118
Apr 17, 7 AM $ 0.0000775
+0.17%
$ 77,315 $ 1,118
Apr 17, 6 AM $ 0.0000771
+0.23%
$ 76,979 $ 1,385
Apr 17, 5 AM $ 0.0000777
-0.71%
$ 77,542 $ 1,408
Apr 17, 4 AM $ 0.0000783
-0.49%
$ 78,128 $ 3,638
Apr 17, 3 AM $ 0.0000787
-0.03%
$ 78,483 $ 3,545
Apr 17, 2 AM $ 0.0000788
-0.46%
$ 78,587 $ 3,565
Apr 17, 1 AM $ 0.0000794
+0.14%
$ 79,222 $ 5,810
Apr 17, 12 AM $ 0.000079
-0.16%
$ 78,828 $ 6,483
Apr 16, 11 PM $ 0.000079
-0.16%
$ 78,875 $ 7,534
Apr 16, 10 PM $ 0.0000792
+0.25%
$ 79,058 $ 9,271
Apr 16, 9 PM $ 0.0000777
-1.13%
$ 77,537 $ 9,183
Apr 16, 8 PM $ 0.0000788
-0.23%
$ 78,615 $ 9,218
Apr 16, 7 PM $ 0.0000782
-0.38%
$ 78,058 $ 11,892
Apr 16, 6 PM $ 0.0000771
+0.61%
$ 76,946 $ 12,338
Apr 16, 5 PM $ 0.0000761
-1.87%
$ 75,918 $ 14,644
Apr 16, 4 PM $ 0.0000779
+0.21%
$ 77,690 $ 14,262
Apr 16, 3 PM $ 0.0000781
+2.06%
$ 77,926 $ 14,045
Apr 16, 2 PM $ 0.0000757
-0.84%
$ 75,489 $ 14,001
Apr 16, 1 PM $ 0.0000775
+0.83%
$ 77,295 $ 14,097
Apr 16, 12 PM $ 0.000077
+0.34%
$ 76,859 $ 14,065
Apr 16, 11 AM $ 0.0000768
-0.19%
$ 76,599 $ 14,024
Apr 16, 10 AM $ 0.0000769
-0.30%
$ 76,713 $ 14,060
Apr 16, 9 AM $ 0.0000772
+0.31%
$ 77,052 $ 14,036
Apr 16, 8 AM $ 0.000077
+0.01%
$ 76,853 $ 14,031
Apr 16, 7 AM $ 0.0000775
+0.06%
$ 77,341 $ 14,112
Apr 16, 6 AM $ 0.0000755
-0.55%
$ 75,374 $ 13,558
Apr 16, 5 AM $ 0.000075
+1.35%
$ 74,822 $ 13,207
Apr 16, 2 AM $ 0.000074
+0.00%
$ 73,810 $ 10,935
Apr 16, 1 AM $ 0.0000742
+0.32%
$ 74,054 $ 9,147
Apr 16, 12 AM $ 0.0000679
+0.55%
$ 67,746 $ 7,997
Apr 15, 11 PM $ 0.0000629
+5.17%
$ 62,726 $ 6,107
Apr 15, 10 PM $ 0.0000599
+1.25%
$ 59,790 $ 4,623
Apr 15, 9 PM $ 0.0000592
+0.00%
$ 59,034 $ 4,135