Official Cuba Coin Historical Data

CUBA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000478
+0.22%
$ 47,722 $ 609
Apr 9, 1 AM $ 0.0000476
-0.44%
$ 47,499 $ 850
Apr 9, 12 AM $ 0.000048
+0.00%
$ 47,891 $ 844
Apr 8, 4 PM $ 0.0000483
+0.00%
$ 48,210 $ 891
Apr 4, 2 PM $ 0.0000457
-0.08%
$ 45,640 $ 474
Apr 4, 1 PM $ 0.0000458
+0.01%
$ 45,750 $ 756
Apr 4, 12 PM $ 0.0000458
-0.14%
$ 45,712 $ 756
Apr 3, 8 PM $ 0.000047
+0.00%
$ 46,923 $ 413
Apr 1, 1 AM $ 0.0000512
+0.00%
$ 51,043 $ 314
Apr 1, 12 AM $ 0.000051
-0.11%
$ 50,864 $ 315
Mar 31, 11 PM $ 0.0000509
+0.20%
$ 50,785 $ 1,077
Mar 31, 10 PM $ 0.0000507
-0.26%
$ 50,634 $ 1,104
Mar 31, 9 PM $ 0.0000508
+0.96%
$ 50,732 $ 1,093
Mar 31, 8 PM $ 0.0000503
+0.35%
$ 50,163 $ 891
Mar 31, 7 PM $ 0.00005
-0.26%
$ 49,933 $ 893
Mar 31, 6 PM $ 0.0000501
+0.36%
$ 49,974 $ 888
Mar 31, 5 PM $ 0.0000504
+1.01%
$ 50,250 $ 887
Mar 31, 4 PM $ 0.0000492
+0.18%
$ 49,113 $ 874
Mar 31, 3 PM $ 0.0000493
+0.82%
$ 49,240 $ 846
Mar 31, 2 PM $ 0.00005
+0.41%
$ 49,921 $ 861
Mar 31, 1 PM $ 0.0000493
+0.16%
$ 49,225 $ 851
Mar 31, 12 PM $ 0.0000492
-0.18%
$ 49,076 $ 958
Mar 31, 11 AM $ 0.0000492
-0.12%
$ 49,112 $ 999
Mar 31, 10 AM $ 0.0000494
+0.57%
$ 49,254 $ 1,032
Mar 31, 9 AM $ 0.0000499
-0.59%
$ 49,776 $ 1,055
Mar 31, 8 AM $ 0.0000507
+0.06%
$ 50,570 $ 1,065
Mar 31, 7 AM $ 0.0000505
-0.48%
$ 50,364 $ 1,066
Mar 31, 6 AM $ 0.0000508
-0.28%
$ 50,672 $ 1,061
Mar 31, 5 AM $ 0.0000507
+0.67%
$ 50,585 $ 1,096
Mar 31, 4 AM $ 0.0000504
-0.10%
$ 50,286 $ 1,322
Mar 31, 3 AM $ 0.0000505
-0.29%
$ 50,404 $ 1,594
Mar 31, 2 AM $ 0.0000507
+0.06%
$ 50,621 $ 1,640
Mar 31, 1 AM $ 0.0000505
+0.47%
$ 50,355 $ 1,651
Mar 31, 12 AM $ 0.0000483
+3.74%
$ 48,207 $ 2,555
Mar 30, 11 PM $ 0.0000465
-0.59%
$ 46,424 $ 1,917
Mar 30, 10 PM $ 0.0000471
-0.49%
$ 47,008 $ 2,026
Mar 30, 9 PM $ 0.0000473
+0.75%
$ 47,247 $ 2,013
Mar 30, 8 PM $ 0.000047
+0.49%
$ 46,915 $ 2,004
Mar 30, 7 PM $ 0.0000467
-0.36%
$ 46,637 $ 2,009
Mar 30, 6 PM $ 0.000047
-0.50%
$ 46,916 $ 2,024
Mar 30, 5 PM $ 0.0000473
-0.96%
$ 47,200 $ 2,046
Mar 30, 4 PM $ 0.0000477
-0.40%
$ 47,591 $ 2,051
Mar 30, 3 PM $ 0.0000477
-0.32%
$ 47,586 $ 2,069
Mar 30, 2 PM $ 0.0000478
+0.10%
$ 47,651 $ 2,063
Mar 30, 1 PM $ 0.000048
+0.18%
$ 47,889 $ 2,072
Mar 30, 12 PM $ 0.0000477
-0.01%
$ 47,554 $ 2,229
Mar 30, 11 AM $ 0.0000477
+0.50%
$ 47,586 $ 2,148
Mar 30, 10 AM $ 0.0000477
-0.04%
$ 47,618 $ 2,125
Mar 30, 9 AM $ 0.0000478
-0.22%
$ 47,731 $ 2,134
Mar 30, 8 AM $ 0.0000478
+0.37%
$ 47,706 $ 2,121