Official Cuba Coin Historical Data

CUBA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000664
+0.22%
$ 66,241 $ 3,381
Mar 16, 10 PM $ 0.0000653
+0.48%
$ 65,166 $ 3,724
Mar 16, 9 PM $ 0.0000628
+0.93%
$ 62,640 $ 3,529
Mar 16, 8 PM $ 0.0000619
+1.10%
$ 61,804 $ 3,137
Mar 16, 7 PM $ 0.0000603
-0.26%
$ 60,168 $ 3,128
Mar 16, 6 PM $ 0.0000572
+1.72%
$ 57,089 $ 2,869
Mar 16, 5 PM $ 0.0000563
+0.30%
$ 56,134 $ 2,222
Mar 16, 4 PM $ 0.0000562
-1.94%
$ 56,042 $ 2,276
Mar 16, 3 PM $ 0.0000571
+0.22%
$ 56,939 $ 2,132
Mar 16, 2 PM $ 0.0000572
-0.36%
$ 57,126 $ 2,171
Mar 16, 1 PM $ 0.0000575
-0.19%
$ 57,418 $ 1,975
Mar 16, 12 PM $ 0.0000575
+0.52%
$ 57,415 $ 1,961
Mar 16, 11 AM $ 0.0000576
+0.19%
$ 57,493 $ 1,968
Mar 16, 10 AM $ 0.0000574
+0.27%
$ 57,256 $ 1,933
Mar 16, 9 AM $ 0.0000575
-0.75%
$ 57,421 $ 1,963
Mar 16, 8 AM $ 0.0000582
+0.32%
$ 58,037 $ 1,799
Mar 16, 7 AM $ 0.0000584
+0.67%
$ 58,291 $ 1,801
Mar 16, 6 AM $ 0.0000586
+0.27%
$ 58,488 $ 1,723
Mar 16, 5 AM $ 0.0000582
+0.36%
$ 58,066 $ 1,692
Mar 16, 4 AM $ 0.000058
+0.82%
$ 57,915 $ 1,681
Mar 16, 3 AM $ 0.0000578
+0.13%
$ 57,637 $ 1,685
Mar 16, 2 AM $ 0.0000581
+0.19%
$ 57,994 $ 1,491
Mar 16, 1 AM $ 0.000058
-0.02%
$ 57,859 $ 1,600
Mar 16, 12 AM $ 0.0000583
+0.49%
$ 58,194 $ 1,663
Mar 15, 6 PM $ 0.0000547
+0.00%
$ 54,631 $ 948
Mar 15, 3 PM $ 0.0000549
+0.00%
$ 54,802 $ 1,061
Mar 15, 12 PM $ 0.0000557
+0.30%
$ 55,627 $ 1,026
Mar 15, 11 AM $ 0.0000557
-0.15%
$ 55,572 $ 1,049
Mar 15, 10 AM $ 0.0000558
-0.04%
$ 55,638 $ 1,105
Mar 15, 2 AM $ 0.0000542
+0.00%
$ 54,055 $ 981
Mar 15, 1 AM $ 0.0000542
-0.24%
$ 54,048 $ 983
Mar 15, 12 AM $ 0.0000544
+0.13%
$ 54,271 $ 1,095
Mar 14, 11 PM $ 0.000054
+0.00%
$ 53,906 $ 1,071
Mar 14, 3 PM $ 0.0000524
-0.34%
$ 52,267 $ 781
Mar 14, 2 PM $ 0.0000528
-0.16%
$ 52,686 $ 2,724
Mar 14, 1 PM $ 0.0000528
+0.79%
$ 52,657 $ 2,960
Mar 14, 12 PM $ 0.0000523
-0.25%
$ 52,174 $ 3,324
Mar 14, 11 AM $ 0.0000525
-0.09%
$ 52,358 $ 3,312
Mar 14, 10 AM $ 0.0000526
-0.40%
$ 52,441 $ 3,312
Mar 14, 9 AM $ 0.0000528
-0.27%
$ 52,641 $ 3,320
Mar 14, 8 AM $ 0.0000528
-0.07%
$ 52,725 $ 3,313
Mar 14, 7 AM $ 0.0000528
-0.29%
$ 52,725 $ 3,705
Mar 14, 6 AM $ 0.0000533
-0.29%
$ 53,177 $ 3,918
Mar 14, 5 AM $ 0.0000534
-0.17%
$ 53,335 $ 3,993
Mar 14, 4 AM $ 0.0000535
+0.02%
$ 53,407 $ 4,333
Mar 14, 3 AM $ 0.000053
+0.12%
$ 52,844 $ 4,283
Mar 14, 2 AM $ 0.0000529
+1.97%
$ 52,831 $ 4,203
Mar 14, 1 AM $ 0.0000515
+0.46%
$ 51,385 $ 3,862
Mar 14, 12 AM $ 0.0000512
+0.04%
$ 51,098 $ 3,794
Mar 13, 11 PM $ 0.0000506
-0.03%
$ 50,503 $ 3,834