Official Cuba Coin Historical Data

CUBA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000506
-0.47%
$ 50,541 $ 1,790
Mar 9, 11 PM $ 0.0000513
-0.57%
$ 51,221 $ 1,223
Mar 9, 10 PM $ 0.0000515
+0.00%
$ 51,399 $ 1,303
Mar 9, 2 PM $ 0.0000488
+0.36%
$ 48,710 $ 1,080
Mar 9, 8 AM $ 0.0000476
+0.00%
$ 47,537 $ 1,051
Mar 8, 7 PM $ 0.0000456
-0.25%
$ 45,549 $ 832
Mar 8, 6 PM $ 0.0000457
+0.05%
$ 45,614 $ 1,219
Mar 8, 5 PM $ 0.0000454
-1.07%
$ 45,338 $ 1,341
Mar 8, 4 PM $ 0.000046
-0.06%
$ 45,940 $ 1,529
Mar 8, 3 PM $ 0.0000458
-1.00%
$ 45,703 $ 1,565
Mar 8, 2 PM $ 0.0000466
+0.46%
$ 46,541 $ 1,609
Mar 8, 1 PM $ 0.0000467
-0.31%
$ 46,593 $ 1,529
Mar 8, 12 PM $ 0.0000469
-0.39%
$ 46,835 $ 1,544
Mar 8, 11 AM $ 0.0000474
-0.23%
$ 47,255 $ 1,555
Mar 8, 10 AM $ 0.0000472
-0.09%
$ 47,076 $ 1,832
Mar 8, 9 AM $ 0.000047
+0.19%
$ 46,942 $ 1,791
Mar 8, 8 AM $ 0.000047
-0.59%
$ 46,912 $ 1,804
Mar 8, 7 AM $ 0.000047
+0.31%
$ 46,873 $ 1,766
Mar 8, 6 AM $ 0.0000469
-0.61%
$ 46,797 $ 1,819
Mar 8, 5 AM $ 0.0000469
-0.44%
$ 46,764 $ 1,809
Mar 8, 4 AM $ 0.000047
-1.00%
$ 46,857 $ 1,800
Mar 8, 3 AM $ 0.0000476
-0.47%
$ 47,485 $ 1,808
Mar 8, 2 AM $ 0.0000479
+0.09%
$ 47,845 $ 1,776
Mar 8, 1 AM $ 0.0000478
-0.21%
$ 47,727 $ 1,703
Mar 8, 12 AM $ 0.000048
+0.14%
$ 47,862 $ 1,706
Mar 7, 11 PM $ 0.0000475
-0.67%
$ 47,372 $ 1,819
Mar 7, 10 PM $ 0.0000477
+0.90%
$ 47,626 $ 1,749
Mar 7, 9 PM $ 0.0000473
+0.25%
$ 47,212 $ 1,788
Mar 7, 8 PM $ 0.0000471
-0.41%
$ 46,956 $ 2,236
Mar 7, 7 PM $ 0.0000475
+2.27%
$ 47,379 $ 2,193
Mar 7, 6 PM $ 0.0000464
-1.18%
$ 46,279 $ 1,899
Mar 7, 5 PM $ 0.0000466
+0.62%
$ 46,459 $ 1,819
Mar 7, 4 PM $ 0.0000473
+0.23%
$ 47,161 $ 1,974
Mar 7, 3 PM $ 0.0000475
+1.45%
$ 47,447 $ 2,688
Mar 7, 2 PM $ 0.0000469
-0.33%
$ 46,828 $ 3,001
Mar 7, 1 PM $ 0.000047
-0.11%
$ 46,947 $ 3,087
Mar 7, 12 PM $ 0.0000471
-0.05%
$ 47,022 $ 3,079
Mar 7, 11 AM $ 0.0000457
-0.20%
$ 45,629 $ 2,992
Mar 7, 10 AM $ 0.0000456
-0.51%
$ 45,466 $ 2,725
Mar 7, 9 AM $ 0.0000457
-0.09%
$ 45,556 $ 4,119
Mar 7, 8 AM $ 0.0000456
+0.44%
$ 45,508 $ 4,092
Mar 7, 7 AM $ 0.0000453
-0.29%
$ 45,231 $ 4,095
Mar 7, 6 AM $ 0.0000452
-0.53%
$ 45,127 $ 4,045
Mar 7, 5 AM $ 0.0000454
-0.09%
$ 45,257 $ 3,998
Mar 7, 4 AM $ 0.0000454
-0.14%
$ 45,264 $ 4,011
Mar 7, 3 AM $ 0.0000455
+0.33%
$ 45,358 $ 3,980
Mar 7, 2 AM $ 0.000045
+0.03%
$ 44,909 $ 3,914
Mar 7, 1 AM $ 0.0000451
-0.40%
$ 44,973 $ 3,937
Mar 7, 12 AM $ 0.0000451
-0.87%
$ 44,994 $ 4,617
Mar 6, 11 PM $ 0.0000454
+0.20%
$ 45,275 $ 4,659