Official Cuba Coin Historical Data

CUBA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0000451
-0.29%
$ 45,010 $ 4,658
Mar 6, 9 PM $ 0.0000455
-4.32%
$ 45,443 $ 5,179
Mar 6, 8 PM $ 0.0000479
-0.70%
$ 47,771 $ 4,821
Mar 6, 7 PM $ 0.0000481
+0.94%
$ 48,014 $ 4,792
Mar 6, 6 PM $ 0.0000475
+0.57%
$ 47,446 $ 4,727
Mar 6, 5 PM $ 0.0000476
-0.92%
$ 47,499 $ 5,161
Mar 6, 4 PM $ 0.0000448
-2.44%
$ 44,740 $ 4,796
Mar 6, 3 PM $ 0.000044
+1.63%
$ 43,857 $ 3,690
Mar 6, 2 PM $ 0.0000428
-0.50%
$ 42,757 $ 3,252
Mar 6, 1 PM $ 0.0000431
-0.19%
$ 43,031 $ 2,966
Mar 6, 12 PM $ 0.0000434
-0.66%
$ 43,339 $ 3,007
Mar 6, 11 AM $ 0.0000434
-0.20%
$ 43,316 $ 2,991
Mar 6, 9 AM $ 0.0000503
-0.17%
$ 50,241 $ 1,902
Mar 6, 8 AM $ 0.0000505
-0.20%
$ 50,408 $ 1,909
Mar 6, 7 AM $ 0.0000503
+0.12%
$ 50,165 $ 1,894
Mar 6, 6 AM $ 0.0000502
-0.15%
$ 50,078 $ 1,896
Mar 6, 5 AM $ 0.0000502
-0.57%
$ 50,070 $ 1,904
Mar 4, 5 PM $ 0.0000489
+0.00%
$ 48,823 $ 706
Mar 4, 4 PM $ 0.0000488
-1.36%
$ -- $ 712
Mar 4, 8 AM $ 0.0000467
+1.73%
$ 46,600 $ 954
Mar 4, 7 AM $ 0.0000456
+0.60%
$ 45,552 $ 1,625
Mar 4, 6 AM $ 0.0000457
+0.53%
$ 45,555 $ 1,983
Mar 4, 5 AM $ 0.0000455
+0.25%
$ 45,373 $ 1,980
Mar 4, 4 AM $ 0.0000456
-0.65%
$ 45,535 $ 2,043
Mar 4, 3 AM $ 0.0000463
-0.59%
$ 46,188 $ 2,243
Mar 4, 2 AM $ 0.0000468
+0.38%
$ 46,716 $ 2,203
Mar 4, 1 AM $ 0.0000461
-0.33%
$ 45,993 $ 2,172
Mar 4, 12 AM $ 0.0000462
-2.49%
$ 46,095 $ 2,593
Mar 3, 11 PM $ 0.0000469
+0.51%
$ 46,798 $ 2,570
Mar 3, 10 PM $ 0.0000463
-1.34%
$ 46,208 $ 3,642
Mar 3, 9 PM $ 0.0000471
-0.35%
$ 46,992 $ 5,506
Mar 3, 8 PM $ 0.0000465
-0.08%
$ 46,398 $ 5,428
Mar 3, 7 PM $ 0.0000466
-0.23%
$ 46,489 $ 5,288
Mar 3, 6 PM $ 0.0000465
+0.23%
$ 46,435 $ 5,259
Mar 3, 5 PM $ 0.0000467
-1.49%
$ 46,578 $ 5,367
Mar 3, 4 PM $ 0.0000464
+1.66%
$ 46,295 $ 5,225
Mar 3, 3 PM $ 0.0000454
-1.35%
$ 45,328 $ 5,272
Mar 3, 2 PM $ 0.0000459
+0.00%
$ 45,753 $ 5,240
Mar 3, 1 PM $ 0.0000463
-0.56%
$ 46,165 $ 5,317
Mar 3, 12 PM $ 0.0000465
-0.23%
$ 46,397 $ 5,317
Mar 3, 11 AM $ 0.0000466
+0.04%
$ 46,457 $ 5,433
Mar 3, 10 AM $ 0.0000466
-0.19%
$ 46,513 $ 5,490
Mar 3, 9 AM $ 0.0000467
-1.28%
$ 46,560 $ 6,490
Mar 3, 8 AM $ 0.0000474
-0.10%
$ 47,307 $ 6,421
Mar 3, 7 AM $ 0.0000498
-2.21%
$ 49,736 $ 6,516
Mar 3, 6 AM $ 0.000051
-0.64%
$ 50,871 $ 5,684
Mar 3, 5 AM $ 0.000051
-0.05%
$ 50,920 $ 6,374
Mar 3, 4 AM $ 0.0000516
+0.89%
$ 51,489 $ 7,595
Mar 3, 3 AM $ 0.0000509
+0.07%
$ 50,813 $ 7,869
Mar 3, 2 AM $ 0.000051
-0.38%
$ 50,887 $ 7,824