Official Cuba Coin Historical Data

CUBA Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000106
-0.29%
$ 105,574 $ 3,882
May 28, 12 PM $ 0.000105
-1.09%
$ 105,272 $ 3,853
May 28, 11 AM $ 0.000107
-0.58%
$ 106,427 $ 3,716
May 28, 10 AM $ 0.000106
-0.38%
$ 105,509 $ 3,554
May 28, 9 AM $ 0.000103
+0.04%
$ 102,653 $ 3,205
May 28, 8 AM $ 0.000103
-0.12%
$ 102,580 $ 2,904
May 28, 7 AM $ 0.000103
+0.22%
$ 102,579 $ 2,888
May 27, 1 PM $ 0.0000925
+0.00%
$ 92,295 $ 477
May 27, 12 PM $ 0.0000925
+0.04%
$ 92,286 $ 558
May 27, 11 AM $ 0.0000925
+0.26%
$ 92,351 $ 1,129
May 27, 10 AM $ 0.0000924
+0.24%
$ 92,168 $ 1,177
May 27, 9 AM $ 0.0000919
+4.08%
$ 91,719 $ 1,128
May 27, 8 AM $ 0.0000884
+0.08%
$ 88,200 $ 1,020
May 27, 7 AM $ 0.0000882
-0.12%
$ 87,999 $ 1,020
May 27, 6 AM $ 0.000088
+0.05%
$ 87,852 $ 1,057
May 27, 5 AM $ 0.0000879
+0.23%
$ 87,707 $ 1,078
May 27, 4 AM $ 0.0000877
-5.21%
$ 87,472 $ 1,136
May 27, 3 AM $ 0.0000927
+0.15%
$ 92,492 $ 1,163
May 27, 2 AM $ 0.0000925
-0.40%
$ 92,282 $ 1,166
May 27, 1 AM $ 0.0000928
-0.14%
$ 92,595 $ 1,168
May 27, 12 AM $ 0.0000934
+0.18%
$ 93,201 $ 1,172
May 26, 11 PM $ 0.0000934
+0.27%
$ 93,221 $ 1,220
May 26, 10 PM $ 0.0000933
+0.38%
$ 93,055 $ 1,216
May 26, 9 PM $ 0.0000926
-0.37%
$ 92,423 $ 1,242
May 26, 8 PM $ 0.0000929
-0.09%
$ 92,729 $ 1,528
May 26, 7 PM $ 0.0000925
-0.33%
$ 92,260 $ 1,567
May 26, 6 PM $ 0.000093
-0.15%
$ 92,812 $ 1,758
May 26, 5 PM $ 0.0000934
-0.27%
$ 93,199 $ 1,668
May 26, 4 PM $ 0.0000939
-0.05%
$ 93,692 $ 1,720
May 26, 3 PM $ 0.0000946
-0.38%
$ 94,394 $ 1,739
May 26, 2 PM $ 0.0000955
+0.43%
$ 95,296 $ 1,728
May 26, 1 PM $ 0.0000951
+1.25%
$ 94,915 $ 1,689
May 26, 12 PM $ 0.0000944
-0.40%
$ 94,196 $ 1,903
May 26, 11 AM $ 0.0000945
-0.24%
$ 94,341 $ 1,321
May 26, 10 AM $ 0.000094
+0.53%
$ 93,781 $ 1,252
May 26, 9 AM $ 0.0000936
+0.08%
$ 93,396 $ 1,253
May 26, 8 AM $ 0.0000935
+0.09%
$ 93,256 $ 2,181
May 26, 7 AM $ 0.0000932
-0.60%
$ 92,983 $ 2,189
May 26, 6 AM $ 0.0000933
-0.13%
$ 93,084 $ 2,516
May 26, 5 AM $ 0.0000933
+0.22%
$ 93,074 $ 2,482
May 26, 4 AM $ 0.0000928
+0.29%
$ 92,616 $ 2,910
May 26, 3 AM $ 0.0000924
-0.13%
$ 92,160 $ 2,882
May 26, 2 AM $ 0.0000925
-0.51%
$ 92,340 $ 2,918
May 26, 1 AM $ 0.0000934
+0.43%
$ 93,235 $ 2,982
May 26, 12 AM $ 0.0000937
-0.36%
$ 93,463 $ 3,013
May 25, 11 PM $ 0.0000949
+0.24%
$ 94,666 $ 2,890
May 25, 10 PM $ 0.0000953
+0.11%
$ 95,084 $ 3,305
May 25, 9 PM $ 0.0000952
-0.05%
$ 94,971 $ 3,234
May 25, 8 PM $ 0.0000939
+0.16%
$ 93,717 $ 2,944
May 25, 7 PM $ 0.0000946
-0.18%
$ 94,418 $ 4,058