Official Cuba Coin Historical Data

CUBA Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0000957
+0.06%
$ 95,526 $ 4,096
May 25, 5 PM $ 0.0000957
-0.05%
$ 95,527 $ 4,246
May 25, 4 PM $ 0.0000957
-0.19%
$ 95,508 $ 4,956
May 25, 3 PM $ 0.0000959
-0.59%
$ 95,682 $ 5,567
May 25, 2 PM $ 0.0000964
+0.36%
$ 96,198 $ 5,544
May 25, 1 PM $ 0.0000974
-0.11%
$ 97,173 $ 5,627
May 25, 12 PM $ 0.0000974
-0.51%
$ 97,189 $ 5,378
May 25, 11 AM $ 0.0000981
-0.04%
$ 97,870 $ 5,484
May 25, 10 AM $ 0.0000981
-1.08%
$ 97,871 $ 5,963
May 25, 9 AM $ 0.000101
-0.02%
$ 100,622 $ 6,066
May 25, 8 AM $ 0.0000966
+0.14%
$ 96,443 $ 5,322
May 25, 7 AM $ 0.0000965
+1.58%
$ 96,303 $ 4,767
May 25, 6 AM $ 0.0000947
-0.37%
$ 94,497 $ 4,385
May 25, 5 AM $ 0.0000984
+0.17%
$ 98,157 $ 4,530
May 25, 4 AM $ 0.0000974
+0.18%
$ 97,202 $ 4,023
May 25, 3 AM $ 0.0000973
+0.33%
$ 97,131 $ 4,014
May 25, 2 AM $ 0.0000973
-0.03%
$ 97,109 $ 4,008
May 25, 1 AM $ 0.0000976
+0.06%
$ 97,396 $ 3,958
May 25, 12 AM $ 0.0000975
+0.03%
$ 97,312 $ 3,962
May 24, 11 PM $ 0.0000986
-1.01%
$ 98,360 $ 4,160
May 24, 10 PM $ 0.0000997
+0.97%
$ 99,535 $ 3,713
May 24, 9 PM $ 0.0001
+0.30%
$ 99,796 $ 3,667
May 24, 8 PM $ 0.000101
-1.81%
$ 100,572 $ 4,091
May 24, 7 PM $ 0.000109
+0.09%
$ 108,626 $ 3,888
May 24, 6 PM $ 0.000109
-1.55%
$ 108,866 $ 3,805
May 24, 5 PM $ 0.000103
+0.03%
$ 103,225 $ 3,900
May 24, 4 PM $ 0.000104
+2.48%
$ 103,442 $ 3,020
May 24, 3 PM $ 0.000102
-0.02%
$ 101,856 $ 2,534
May 24, 2 PM $ 0.000102
-1.03%
$ 101,769 $ 2,467
May 24, 1 PM $ 0.000103
+0.14%
$ 103,080 $ 3,193
May 24, 12 PM $ 0.000104
-0.18%
$ 103,497 $ 3,194
May 24, 11 AM $ 0.000104
-1.70%
$ 103,867 $ 3,186
May 24, 10 AM $ 0.000106
-0.38%
$ 105,535 $ 2,832
May 24, 9 AM $ 0.000106
+0.24%
$ 105,947 $ 2,826
May 24, 8 AM $ 0.000106
+0.09%
$ 105,418 $ 2,869
May 24, 7 AM $ 0.000106
-0.15%
$ 105,443 $ 3,045
May 24, 6 AM $ 0.000106
+0.04%
$ 105,285 $ 3,140
May 24, 5 AM $ 0.000105
-0.31%
$ 104,884 $ 3,726
May 24, 4 AM $ 0.000105
+0.30%
$ 105,249 $ 4,609
May 24, 3 AM $ 0.000105
-0.14%
$ 105,043 $ 4,620
May 24, 2 AM $ 0.000105
-0.24%
$ 105,116 $ 4,628
May 24, 1 AM $ 0.000106
+0.33%
$ 105,511 $ 5,667
May 24, 12 AM $ 0.000105
-0.06%
$ 105,062 $ 5,658
May 23, 11 PM $ 0.000105
+0.00%
$ 104,457 $ 5,632
May 23, 10 PM $ 0.000105
+0.11%
$ 105,072 $ 5,539
May 23, 9 PM $ 0.000106
-1.00%
$ 105,624 $ 5,708
May 23, 8 PM $ 0.000105
+0.07%
$ 104,762 $ 5,255
May 23, 7 PM $ 0.00011
+0.13%
$ 109,711 $ 5,500
May 23, 6 PM $ 0.00011
+0.84%
$ 109,724 $ 4,726
May 23, 5 PM $ 0.000115
+0.06%
$ 114,277 $ 4,177