Official Cuba Coin Historical Data

CUBA Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000114
-0.02%
$ 113,576 $ 1,742
May 13, 9 PM $ 0.000114
+1.48%
$ 113,680 $ 2,318
May 13, 8 PM $ 0.000112
+0.20%
$ 111,401 $ 2,428
May 13, 7 PM $ 0.000111
+0.67%
$ 110,791 $ 2,401
May 13, 6 PM $ 0.000111
+0.28%
$ 110,420 $ 2,131
May 13, 5 PM $ 0.00011
-0.09%
$ 110,166 $ 2,198
May 13, 4 PM $ 0.000111
+0.32%
$ 110,384 $ 2,194
May 13, 3 PM $ 0.000111
-0.85%
$ 110,324 $ 2,260
May 13, 2 PM $ 0.000112
-1.15%
$ 111,273 $ 2,342
May 13, 1 PM $ 0.000114
+0.14%
$ 113,839 $ 2,349
May 13, 12 PM $ 0.000115
-0.06%
$ 114,791 $ 3,375
May 13, 11 AM $ 0.000119
-0.36%
$ 118,267 $ 4,758
May 13, 10 AM $ 0.00012
-1.78%
$ 119,366 $ 4,389
May 13, 9 AM $ 0.000122
+0.57%
$ 121,518 $ 4,121
May 13, 8 AM $ 0.000121
+0.12%
$ 120,316 $ 4,074
May 13, 7 AM $ 0.00012
-0.78%
$ 120,054 $ 4,163
May 13, 6 AM $ 0.000121
+0.32%
$ 121,189 $ 4,202
May 13, 5 AM $ 0.000121
-0.23%
$ 121,158 $ 4,222
May 13, 4 AM $ 0.000122
+0.18%
$ 121,595 $ 4,138
May 13, 3 AM $ 0.000122
-0.04%
$ 121,512 $ 4,249
May 13, 2 AM $ 0.000122
-0.01%
$ 121,573 $ 4,288
May 13, 1 AM $ 0.000122
+0.77%
$ 121,459 $ 4,305
May 13, 12 AM $ 0.000121
+0.11%
$ 120,541 $ 4,301
May 12, 11 PM $ 0.00012
-0.05%
$ 119,890 $ 4,284
May 12, 10 PM $ 0.00012
+0.24%
$ 120,105 $ 4,233
May 12, 9 PM $ 0.000113
+0.71%
$ 113,120 $ 3,780
May 12, 8 PM $ 0.000113
+0.11%
$ 112,625 $ 2,932
May 12, 7 PM $ 0.000113
+0.21%
$ 112,546 $ 2,931
May 12, 6 PM $ 0.000112
-0.37%
$ 112,198 $ 2,928
May 12, 5 PM $ 0.000113
+0.70%
$ 112,557 $ 2,909
May 12, 4 PM $ 0.000112
+0.07%
$ 111,728 $ 2,906
May 12, 3 PM $ 0.000112
+0.00%
$ 111,877 $ 2,993
May 10, 1 PM $ 0.000119
+0.00%
$ 118,493 $ 763
May 10, 12 PM $ 0.000119
+0.07%
$ 118,579 $ 762
May 10, 11 AM $ 0.000119
-0.16%
$ 118,358 $ 2,907
May 10, 10 AM $ 0.000119
-0.69%
$ 118,986 $ 2,937
May 10, 9 AM $ 0.00012
+0.36%
$ 119,841 $ 2,928
May 10, 8 AM $ 0.00012
+0.41%
$ 119,408 $ 2,915
May 10, 7 AM $ 0.00012
+0.23%
$ 119,307 $ 2,918
May 10, 6 AM $ 0.000119
-0.04%
$ 118,472 $ 2,906
May 10, 5 AM $ 0.000119
+0.72%
$ 118,539 $ 2,837
May 10, 4 AM $ 0.000118
-0.43%
$ 117,823 $ 2,841
May 10, 3 AM $ 0.000118
-0.13%
$ 117,738 $ 2,839
May 10, 2 AM $ 0.000118
+0.56%
$ 117,683 $ 3,284
May 10, 1 AM $ 0.000118
-0.74%
$ 117,266 $ 3,333
May 10, 12 AM $ 0.000119
+0.85%
$ 118,252 $ 3,308
May 9, 11 PM $ 0.000118
-0.33%
$ 117,253 $ 3,329
May 9, 10 PM $ 0.000118
+0.62%
$ 118,221 $ 3,324
May 9, 9 PM $ 0.000118
+1.13%
$ 117,451 $ 3,584
May 9, 8 PM $ 0.000116
-1.44%
$ 115,932 $ 3,398