Official Cuba Coin Historical Data

CUBA Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000116
-2.05%
$ 115,473 $ 3,830
May 9, 6 PM $ 0.000118
+1.85%
$ 117,949 $ 3,654
May 9, 5 PM $ 0.000114
-1.17%
$ 114,231 $ 3,517
May 9, 4 PM $ 0.000116
+0.51%
$ 115,784 $ 3,617
May 9, 3 PM $ 0.000114
-1.46%
$ 113,525 $ 4,493
May 9, 2 PM $ 0.000116
-1.02%
$ 115,481 $ 5,256
May 9, 1 PM $ 0.000115
+0.00%
$ 115,242 $ 4,775
May 9, 12 PM $ 0.000104
+0.00%
$ 103,646 $ 2,875
May 9, 11 AM $ 0.000103
+0.32%
$ 103,212 $ 2,866
May 9, 10 AM $ 0.000103
-1.02%
$ 102,915 $ 2,896
May 9, 9 AM $ 0.000103
-0.52%
$ 102,874 $ 2,910
May 9, 8 AM $ 0.000103
-0.45%
$ 103,016 $ 2,977
May 9, 7 AM $ 0.000103
-0.60%
$ 102,888 $ 3,066
May 9, 6 AM $ 0.000104
+0.32%
$ 103,443 $ 3,054
May 9, 5 AM $ 0.000103
-0.68%
$ 102,809 $ 3,285
May 9, 4 AM $ 0.000104
+1.45%
$ 103,691 $ 4,049
May 9, 3 AM $ 0.000103
+1.42%
$ 102,329 $ 3,989
May 9, 2 AM $ 0.000101
+0.09%
$ 100,416 $ 3,579
May 9, 1 AM $ 0.0000996
+0.10%
$ 99,363 $ 3,514
May 9, 12 AM $ 0.0000991
+0.65%
$ 98,874 $ 3,492
May 8, 11 PM $ 0.0000987
-0.34%
$ 98,518 $ 3,507
May 8, 10 PM $ 0.0000992
+1.48%
$ 99,023 $ 3,467
May 8, 9 PM $ 0.0000975
-1.47%
$ 97,285 $ 3,364
May 8, 8 PM $ 0.0000991
-1.49%
$ 98,889 $ 3,554
May 8, 7 PM $ 0.000101
+0.17%
$ 100,433 $ 3,144
May 8, 6 PM $ 0.0001
+1.16%
$ 100,251 $ 3,152
May 8, 5 PM $ 0.0000978
+0.36%
$ 97,552 $ 3,530
May 8, 4 PM $ 0.0000978
+2.66%
$ 97,601 $ 5,524
May 8, 3 PM $ 0.0000935
-3.79%
$ 93,313 $ 5,714
May 8, 2 PM $ 0.0000971
+0.89%
$ 96,877 $ 5,304
May 8, 1 PM $ 0.000097
-0.04%
$ 96,778 $ 5,342
May 8, 12 PM $ 0.0000971
-0.10%
$ 96,900 $ 5,255
May 8, 11 AM $ 0.0000972
-0.05%
$ 97,010 $ 5,267
May 8, 10 AM $ 0.0000968
-0.01%
$ 96,596 $ 5,259
May 8, 9 AM $ 0.0000965
+0.17%
$ 96,269 $ 5,238
May 8, 8 AM $ 0.0000964
+0.07%
$ 96,177 $ 5,178
May 8, 7 AM $ 0.000096
-0.22%
$ 95,792 $ 5,091
May 8, 6 AM $ 0.0000977
-0.04%
$ 97,497 $ 5,172
May 8, 5 AM $ 0.000103
+0.04%
$ 103,211 $ 5,238
May 8, 4 AM $ 0.000104
+0.07%
$ 103,367 $ 4,420
May 8, 3 AM $ 0.000103
-0.09%
$ 103,134 $ 4,418
May 8, 2 AM $ 0.000103
-0.40%
$ 102,784 $ 4,417
May 8, 1 AM $ 0.000103
+0.05%
$ 103,174 $ 4,414
May 8, 12 AM $ 0.000103
+0.20%
$ 103,138 $ 4,411
May 7, 11 PM $ 0.000103
-0.19%
$ 102,779 $ 4,463
May 7, 10 PM $ 0.000103
+0.21%
$ 102,682 $ 4,441
May 7, 9 PM $ 0.000102
+0.22%
$ 102,122 $ 4,419
May 7, 8 PM $ 0.000103
+0.05%
$ 102,284 $ 4,277
May 7, 7 PM $ 0.000102
+0.00%
$ 102,117 $ 3,895
May 6, 3 PM $ 0.0000876
+0.38%
$ 87,376 $ 906