Gelotto Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000199
+0.00%
$ 11,279 $ 43
Today, at 8 AM $ 0.000199
+1.24%
$ 11,279 $ 43
Today, at 7 AM $ 0.000196
-1.50%
$ 11,117 $ 43
Today, at 6 AM $ 0.000199
+1.07%
$ 11,279 $ 43
Today, at 5 AM $ 0.000199
-3.19%
$ 11,285 $ 43
Today, at 4 AM $ 0.000206
+1.58%
$ 11,657 $ 45
Today, at 3 AM $ 0.000203
+1.77%
$ 11,530 $ 45
Today, at 2 AM $ 0.000201
-3.54%
$ 11,372 $ 44
Today, at 1 AM $ 0.000209
-0.20%
$ 11,834 $ 46
Today, at 12 AM $ 0.000208
-2.05%
$ 11,797 $ 69
Yesterday, at 11 PM $ 0.000214
+3.40%
$ 12,150 $ 71
Yesterday, at 10 PM $ 0.000207
-0.38%
$ 11,762 $ 69
Yesterday, at 9 PM $ 0.000207
-2.93%
$ 11,737 $ 69
Yesterday, at 8 PM $ 0.000213
-1.45%
$ 12,071 $ 71
Yesterday, at 7 PM $ 0.000216
-1.96%
$ 12,257 $ 72
Yesterday, at 6 PM $ 0.000221
-0.63%
$ 12,537 $ 73
Yesterday, at 5 PM $ 0.000218
-3.01%
$ 12,343 $ 74
Yesterday, at 4 PM $ 0.000224
-4.01%
$ 12,726 $ 75
Yesterday, at 3 PM $ 0.000234
+3.18%
$ 13,257 $ 98
Yesterday, at 2 PM $ 0.000228
-0.79%
$ 12,947 $ 123
Yesterday, at 1 PM $ 0.000232
-0.61%
$ 13,161 $ 154
Yesterday, at 12 PM $ 0.000235
+7.15%
$ 13,303 $ 156
Yesterday, at 11 AM $ 0.00022
-2.37%
$ 12,475 $ 124
Yesterday, at 10 AM $ 0.000225
-4.00%
$ 12,769 $ 128
Yesterday, at 9 AM $ 0.00024
+1.72%
$ 13,586 $ 134
Yesterday, at 8 AM $ 0.000232
+4.69%
$ 13,170 $ 108
Yesterday, at 7 AM $ 0.000222
+5.55%
$ 12,604 $ 102
Yesterday, at 6 AM $ 0.000211
-3.43%
$ 11,972 $ 97
Yesterday, at 5 AM $ 0.000218
-1.30%
$ 12,383 $ 100
Yesterday, at 4 AM $ 0.000222
-0.21%
$ 12,569 $ 105
Yesterday, at 3 AM $ 0.000218
+8.10%
$ 12,335 $ 105
Yesterday, at 2 AM $ 0.000202
-4.66%
$ 11,439 $ 95
Yesterday, at 1 AM $ 0.00021
-2.58%
$ 11,881 $ 99
Yesterday, at 12 AM $ 0.000214
-10.02%
$ 12,147 $ 77
May 13, 11 PM $ 0.000246
+3.11%
$ 13,951 $ 87
May 13, 10 PM $ 0.000231
-6.51%
$ 13,109 $ 85
May 13, 9 PM $ 0.000248
+2.10%
$ 14,056 $ 89
May 13, 8 PM $ 0.000234
+2.50%
$ 13,263 $ 87
May 13, 7 PM $ 0.000226
+5.36%
$ 12,831 $ 82
May 13, 6 PM $ 0.000213
-0.44%
$ 12,069 $ 77
May 13, 5 PM $ 0.000217
-1.07%
$ 12,331 $ 77
May 13, 4 PM $ 0.00022
-6.24%
$ 12,489 $ 117
May 13, 3 PM $ 0.000229
+10.34%
$ 13,003 $ 104
May 13, 2 PM $ 0.000206
-0.71%
$ 11,679 $ 65
May 13, 1 PM $ 0.000207
-0.57%
$ 11,762 $ 37
May 13, 12 PM $ 0.000209
-2.33%
$ 11,854 $ 38
May 13, 11 AM $ 0.000214
+0.95%
$ 12,161 $ 38
May 13, 10 AM $ 0.000213
+9.31%
$ 12,049 $ 38
May 13, 9 AM $ 0.000195
+2.05%
$ 11,066 $ 34
May 13, 8 AM $ 0.000192
-0.62%
$ 10,859 $ 34
Download