Gelotto Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000226
-0.36%
$ 12,813 $ 62
Dec 9, 6 PM $ 0.000227
-0.35%
$ 12,869 $ 62
Dec 9, 5 PM $ 0.000227
-0.55%
$ 12,887 $ 245
Dec 9, 4 PM $ 0.000228
+2.68%
$ 12,945 $ 246
Dec 9, 3 PM $ 0.000223
+3.33%
$ 12,648 $ 239
Dec 9, 2 PM $ 0.000216
+0.44%
$ 12,256 $ 232
Dec 9, 1 PM $ 0.000215
-0.25%
$ 12,215 $ 231
Dec 9, 12 PM $ 0.000216
+0.77%
$ 12,251 $ 232
Dec 9, 11 AM $ 0.000214
+0.30%
$ 12,161 $ 231
Dec 9, 10 AM $ 0.000214
-1.30%
$ 12,127 $ 230
Dec 9, 9 AM $ 0.000216
-0.82%
$ 12,242 $ 171
Dec 9, 8 AM $ 0.000218
-0.17%
$ 12,341 $ 275
Dec 9, 7 AM $ 0.000218
+0.95%
$ 12,368 $ 276
Dec 9, 6 AM $ 0.000216
-0.59%
$ 12,243 $ 273
Dec 9, 5 AM $ 0.000217
+0.17%
$ 12,313 $ 275
Dec 9, 4 AM $ 0.000216
-0.93%
$ 12,272 $ 274
Dec 9, 3 AM $ 0.000219
+0.04%
$ 12,390 $ 276
Dec 9, 2 AM $ 0.000218
+0.33%
$ 12,342 $ 276
Dec 9, 1 AM $ 0.000217
-0.54%
$ 12,317 $ 274
Dec 9, 12 AM $ 0.000218
+0.16%
$ 12,387 $ 276
Dec 8, 11 PM $ 0.000219
+0.43%
$ 12,414 $ 276
Dec 8, 10 PM $ 0.000219
-0.57%
$ 12,405 $ 276
Dec 8, 9 PM $ 0.00022
+0.14%
$ 12,475 $ 278
Dec 8, 8 PM $ 0.000219
+0.09%
$ 12,432 $ 278
Dec 8, 7 PM $ 0.000219
+0.22%
$ 12,402 $ 277
Dec 8, 6 PM $ 0.000181
+0.01%
$ 10,287 $ 277
Dec 8, 5 PM $ 0.000181
-0.36%
$ 10,275 $ 92
Dec 8, 4 PM $ 0.000183
+0.60%
$ 10,352 $ 92
Dec 8, 3 PM $ 0.000181
-1.51%
$ 10,262 $ 92
Dec 8, 2 PM $ 0.000184
+0.20%
$ 10,461 $ 93
Dec 8, 1 PM $ 0.000184
-0.30%
$ 10,430 $ 94
Dec 8, 12 PM $ 0.000184
-0.40%
$ 10,457 $ 94
Dec 8, 11 AM $ 0.000185
-0.37%
$ 10,486 $ 94
Dec 8, 10 AM $ 0.000185
-0.72%
$ 10,517 $ 94
Dec 8, 9 AM $ 0.000186
-3.14%
$ 10,560 $ 95
Dec 8, 2 AM $ 0.000212
-0.64%
$ 12,039 $ 64
Dec 8, 1 AM $ 0.000214
+0.96%
$ 12,106 $ 65
Dec 8, 12 AM $ 0.000212
-0.32%
$ 11,996 $ 64
Dec 7, 11 PM $ 0.000211
-0.23%
$ 11,954 $ 64
Dec 7, 10 PM $ 0.000212
-0.38%
$ 12,038 $ 64
Dec 7, 9 PM $ 0.000214
-1.12%
$ 12,110 $ 255
Dec 7, 8 PM $ 0.000216
-0.02%
$ 12,223 $ 1,105
Dec 7, 7 PM $ 0.000216
+0.61%
$ 12,256 $ 1,280
Dec 7, 6 PM $ 0.000214
+1.13%
$ 12,154 $ 1,276
Dec 7, 5 PM $ 0.000212
+1.79%
$ 12,007 $ 2,790
Dec 7, 4 PM $ 0.000208
+1.18%
$ 11,811 $ 2,733
Dec 7, 3 PM $ 0.000206
+0.04%
$ 11,668 $ 2,706
Dec 7, 2 PM $ 0.000206
-0.94%
$ 11,674 $ 2,704
Dec 7, 1 PM $ 0.000208
-0.65%
$ 11,794 $ 2,732
Dec 7, 12 PM $ 0.00021
+0.32%
$ 11,916 $ 2,752