Gelotto Historical Data

JUNO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000209
-0.21%
$ 11,877 $ 2,754
Dec 7, 10 AM $ 0.00021
+0.46%
$ 11,910 $ 2,760
Dec 7, 9 AM $ 0.000209
-0.95%
$ 11,864 $ 2,749
Dec 7, 8 AM $ 0.000211
-0.44%
$ 11,978 $ 2,777
Dec 7, 7 AM $ 0.000213
-0.45%
$ 12,049 $ 2,790
Dec 7, 6 AM $ 0.000214
+0.44%
$ 12,147 $ 2,806
Dec 7, 5 AM $ 0.000214
+0.33%
$ 12,107 $ 2,804
Dec 7, 4 AM $ 0.000213
-0.60%
$ 12,074 $ 2,798
Dec 7, 3 AM $ 0.000214
-9.06%
$ 12,151 $ 2,816
Dec 7, 2 AM $ 0.000236
-0.68%
$ 13,377 $ 2,918
Dec 7, 1 AM $ 0.000238
+0.11%
$ 13,486 $ 2,942
Dec 7, 12 AM $ 0.000238
+0.16%
$ 13,474 $ 2,942
Dec 6, 11 PM $ 0.000237
-0.18%
$ 13,425 $ 2,938
Dec 6, 10 PM $ 0.000237
+6.07%
$ 13,452 $ 2,937
Dec 6, 9 PM $ 0.000162
-9.30%
$ 9,176 $ 1,437
Dec 6, 8 PM $ 0.000164
+7.74%
$ 9,316 $ 1,476
Dec 6, 7 PM $ 0.000152
-0.01%
$ 8,642 $ 1,205
Dec 6, 6 PM $ 0.000124
+12.67%
$ 7,017 $ 1,204
Dec 5, 9 PM $ 0.000374
+0.17%
$ 21,208 $ 46
Dec 5, 8 PM $ 0.000373
-0.61%
$ 21,173 $ 46
Dec 5, 7 PM $ 0.000375
+0.10%
$ 21,268 $ 47
Dec 5, 6 PM $ 0.000375
-0.63%
$ 21,248 $ 46
Dec 5, 5 PM $ 0.000375
+0.08%
$ 21,263 $ 47
Dec 5, 4 PM $ 0.000375
-2.56%
$ 21,282 $ 46
Dec 5, 3 PM $ 0.000386
+0.78%
$ 21,904 $ 48
Dec 5, 2 AM $ 0.000401
+0.08%
$ 22,732 $ 25
Dec 5, 1 AM $ 0.000401
+0.35%
$ 22,731 $ 25
Dec 5, 12 AM $ 0.0004
+0.53%
$ 22,681 $ 25
Dec 4, 11 PM $ 0.000398
+0.22%
$ 22,594 $ 25
Dec 4, 10 PM $ 0.000398
+0.16%
$ 22,542 $ 25
Dec 2, 2 AM $ 0.000379
+0.23%
$ 21,503 $ 204
Dec 2, 1 AM $ 0.000379
-0.14%
$ 21,483 $ 204
Dec 2, 12 AM $ 0.000379
+0.25%
$ 21,486 $ 204
Dec 1, 11 PM $ 0.000378
+0.05%
$ 21,432 $ 202
Dec 1, 10 PM $ 0.000378
+0.30%
$ 21,420 $ 202
Dec 1, 9 PM $ 0.000377
+1.05%
$ 21,383 $ 202
Dec 1, 8 PM $ 0.000372
-0.04%
$ 21,073 $ 200
Dec 1, 7 PM $ 0.000372
+0.53%
$ 21,091 $ 199
Dec 1, 6 PM $ 0.00037
+0.06%
$ 20,992 $ 198
Dec 1, 5 PM $ 0.000371
+0.43%
$ 21,009 $ 198
Dec 1, 4 PM $ 0.00037
-0.49%
$ 20,984 $ 197
Dec 1, 3 PM $ 0.00037
-1.94%
$ 20,969 $ 199
Dec 1, 2 PM $ 0.000378
+0.09%
$ 21,456 $ 216
Dec 1, 1 PM $ 0.000378
-0.36%
$ 21,447 $ 217
Dec 1, 12 PM $ 0.000376
-1.11%
$ 21,329 $ 217
Dec 1, 11 AM $ 0.000381
-0.74%
$ 21,583 $ 218
Dec 1, 10 AM $ 0.000383
+0.26%
$ 21,744 $ 220
Dec 1, 9 AM $ 0.000383
+0.27%
$ 21,701 $ 219
Dec 1, 8 AM $ 0.000381
-0.05%
$ 21,631 $ 219
Dec 1, 7 AM $ 0.000381
+0.29%
$ 21,611 $ 219