Gelotto Historical Data

JUNO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000444
-0.38%
$ 25,198 $ 33
Nov 12, 4 PM $ 0.000447
-1.07%
$ 25,355 $ 67
Nov 12, 3 PM $ 0.000453
+0.47%
$ 25,359 $ 65
Nov 12, 2 PM $ 0.000451
-1.78%
$ 25,596 $ 48
Nov 12, 1 PM $ 0.00046
+0.54%
$ 26,094 $ 48
Nov 12, 12 PM $ 0.000458
+0.31%
$ 25,991 $ 48
Nov 12, 11 AM $ 0.000457
-0.15%
$ 25,908 $ 48
Nov 12, 10 AM $ 0.000458
+0.29%
$ 25,942 $ 48
Nov 12, 9 AM $ 0.000456
+0.27%
$ 25,844 $ 48
Nov 12, 8 AM $ 0.000455
+1.40%
$ 25,781 $ 48
Nov 12, 7 AM $ 0.000449
-0.73%
$ 25,470 $ 48
Nov 12, 6 AM $ 0.000453
+0.47%
$ 25,709 $ 48
Nov 12, 5 AM $ 0.00045
+0.29%
$ 25,543 $ 48
Nov 12, 4 AM $ 0.000449
+0.26%
$ 25,471 $ 48
Nov 12, 3 AM $ 0.000449
+0.77%
$ 25,415 $ 48
Nov 12, 2 AM $ 0.000449
-0.97%
$ 25,469 $ 47
Nov 12, 1 AM $ 0.000448
+1.44%
$ 25,393 $ 48
Nov 12, 12 AM $ 0.000448
+0.97%
$ 25,394 $ 47
Nov 11, 11 PM $ 0.000444
-0.86%
$ 25,180 $ 47
Nov 11, 10 PM $ 0.000448
+0.50%
$ 25,451 $ 48
Nov 11, 9 PM $ 0.000446
-0.24%
$ 25,242 $ 47
Nov 11, 8 PM $ 0.000447
-0.93%
$ 25,334 $ 48
Nov 11, 7 PM $ 0.000452
-1.00%
$ 25,604 $ 48
Nov 11, 6 PM $ 0.000456
-1.78%
$ 25,867 $ 49
Nov 9, 4 PM $ 0.000455
-0.15%
$ 25,803 $ 29
Nov 9, 3 PM $ 0.000456
+0.42%
$ 25,861 $ 29
Nov 9, 2 PM $ 0.000454
+1.25%
$ 25,744 $ 30
Nov 9, 1 PM $ 0.000448
+0.42%
$ 25,411 $ 29
Nov 9, 12 PM $ 0.000446
-0.71%
$ 25,264 $ 29
Nov 9, 11 AM $ 0.000449
+1.16%
$ 25,464 $ 29
Nov 9, 10 AM $ 0.000443
+0.14%
$ 25,133 $ 28
Nov 9, 9 AM $ 0.000446
+0.32%
$ 25,275 $ 28
Nov 9, 8 AM $ 0.000446
-0.31%
$ 25,278 $ 28
Nov 9, 7 AM $ 0.000448
+1.07%
$ 25,382 $ 29
Nov 9, 6 AM $ 0.000444
-0.73%
$ 25,199 $ 28
Nov 9, 5 AM $ 0.000448
+0.52%
$ 25,398 $ 29
Nov 9, 4 AM $ 0.000445
+0.28%
$ 25,254 $ 28
Nov 9, 3 AM $ 0.000445
-0.60%
$ 25,219 $ 28
Nov 9, 2 AM $ 0.000448
-2.20%
$ 25,420 $ 29
Nov 9, 1 AM $ 0.000457
+0.15%
$ 25,933 $ 29
Nov 9, 12 AM $ 0.000457
-0.62%
$ 25,905 $ 29
Nov 8, 11 PM $ 0.00046
-0.28%
$ 26,075 $ 29
Nov 8, 10 PM $ 0.000461
-0.01%
$ 26,149 $ 29
Nov 8, 9 PM $ 0.000463
+0.93%
$ 26,094 $ 29
Nov 8, 8 PM $ 0.00046
+0.06%
$ 26,067 $ 29
Nov 8, 7 PM $ 0.00046
+0.12%
$ 26,074 $ 87
Nov 8, 6 PM $ 0.000459
+0.06%
$ 26,032 $ 87
Nov 8, 5 PM $ 0.000461
+3.57%
$ 26,131 $ 87
Nov 8, 4 PM $ 0.000446
-0.18%
$ 25,271 $ 65
Nov 8, 3 PM $ 0.000447
+1.00%
$ 25,345 $ 65