Gelotto Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.000192
+0.86%
$ 10,896 $ 34
May 13, 6 AM $ 0.000192
-1.01%
$ 10,875 $ 34
May 13, 5 AM $ 0.000194
-2.55%
$ 11,009 $ 64
May 13, 4 AM $ 0.0002
+0.92%
$ 11,321 $ 62
May 13, 3 AM $ 0.000196
+2.41%
$ 11,090 $ 62
May 13, 2 AM $ 0.00019
-0.71%
$ 10,790 $ 85
May 13, 1 AM $ 0.000194
-1.61%
$ 10,993 $ 85
May 13, 12 AM $ 0.000196
+0.31%
$ 11,141 $ 88
May 12, 11 PM $ 0.000198
+2.87%
$ 11,211 $ 87
May 12, 10 PM $ 0.000192
+0.43%
$ 10,860 $ 85
May 12, 9 PM $ 0.000192
-0.92%
$ 10,900 $ 85
May 12, 8 PM $ 0.000194
-3.78%
$ 11,021 $ 86
May 12, 7 PM $ 0.0002
+2.50%
$ 11,364 $ 90
May 12, 6 PM $ 0.000196
+1.59%
$ 11,092 $ 87
May 12, 5 PM $ 0.000193
-0.49%
$ 10,934 $ 86
May 12, 4 PM $ 0.000193
-1.88%
$ 10,950 $ 76
May 12, 3 PM $ 0.000197
-4.74%
$ 11,194 $ 94
May 12, 2 PM $ 0.000208
-2.58%
$ 11,783 $ 99
May 12, 1 PM $ 0.000214
+2.10%
$ 12,152 $ 102
May 12, 12 PM $ 0.000209
-3.12%
$ 11,875 $ 101
May 12, 11 AM $ 0.000216
+0.93%
$ 12,240 $ 104
May 12, 10 AM $ 0.000214
-0.15%
$ 12,158 $ 103
May 12, 9 AM $ 0.00021
-0.82%
$ 11,884 $ 134
May 12, 8 AM $ 0.000211
-2.97%
$ 11,951 $ 162
May 12, 7 AM $ 0.000217
+1.61%
$ 12,309 $ 166
May 12, 6 AM $ 0.000213
+4.66%
$ 12,074 $ 163
May 12, 5 AM $ 0.000203
-5.18%
$ 11,536 $ 125
May 12, 4 AM $ 0.000214
-1.55%
$ 12,137 $ 132
May 12, 3 AM $ 0.000218
-3.06%
$ 12,342 $ 134
May 12, 2 AM $ 0.000225
-1.08%
$ 12,773 $ 129
May 12, 1 AM $ 0.000231
-5.77%
$ 13,085 $ 130
May 12, 12 AM $ 0.000242
+0.26%
$ 13,743 $ 140
May 11, 11 PM $ 0.000242
-0.70%
$ 13,713 $ 139
May 11, 10 PM $ 0.000241
-1.05%
$ 13,653 $ 140
May 11, 9 PM $ 0.000243
-0.41%
$ 13,776 $ 140
May 11, 8 PM $ 0.000244
-2.60%
$ 13,833 $ 140
May 11, 7 PM $ 0.000252
+10.61%
$ 14,285 $ 144
May 11, 6 PM $ 0.000227
-6.88%
$ 12,853 $ 131
May 11, 5 PM $ 0.000244
+0.23%
$ 13,831 $ 138
May 11, 4 PM $ 0.000249
-6.49%
$ 14,113 $ 116
May 11, 3 PM $ 0.000267
-6.08%
$ 15,136 $ 237
May 11, 2 PM $ 0.000279
+2.68%
$ 15,840 $ 341
May 11, 1 PM $ 0.000276
-2.77%
$ 15,628 $ 326
May 11, 12 PM $ 0.00028
-2.09%
$ 15,860 $ 339
May 11, 11 AM $ 0.000283
+0.47%
$ 16,044 $ 342
May 11, 10 AM $ 0.000272
+2.17%
$ 15,397 $ 337
May 11, 9 AM $ 0.000256
+20.06%
$ 14,536 $ 276
May 11, 8 AM $ 0.000212
+2.62%
$ 12,027 $ 194
May 11, 7 AM $ 0.000206
-8.47%
$ 11,685 $ 188
May 11, 6 AM $ 0.000225
+11.95%
$ 12,766 $ 205