Gelotto Historical Data

JUNO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.000379
-0.34%
$ 21,513 $ 114
Nov 3, 11 AM $ 0.000381
-0.02%
$ 21,596 $ 114
Nov 3, 10 AM $ 0.000381
+5.29%
$ 21,625 $ 114
Nov 3, 9 AM $ 0.000364
-1.24%
$ 20,613 $ 84
Nov 3, 8 AM $ 0.000365
-1.01%
$ 20,715 $ 86
Nov 3, 7 AM $ 0.000369
+1.34%
$ 20,914 $ 86
Nov 3, 6 AM $ 0.000365
-0.21%
$ 20,707 $ 85
Nov 3, 5 AM $ 0.000366
-0.38%
$ 20,756 $ 85
Nov 3, 4 AM $ 0.000368
+0.04%
$ 20,890 $ 86
Nov 1, 4 PM $ 0.000426
+0.45%
$ 24,158 $ 65
Nov 1, 3 PM $ 0.000422
-0.89%
$ 23,913 $ 65
Nov 1, 2 PM $ 0.000426
-1.15%
$ 24,134 $ 65
Nov 1, 1 PM $ 0.00043
+0.05%
$ 24,389 $ 66
Nov 1, 12 PM $ 0.000431
+0.35%
$ 24,418 $ 65
Nov 1, 11 AM $ 0.00043
+0.38%
$ 24,380 $ 65
Nov 1, 10 AM $ 0.000429
+0.76%
$ 24,310 $ 65
Nov 1, 9 AM $ 0.000426
+0.10%
$ 24,144 $ 65
Nov 1, 8 AM $ 0.000425
+0.26%
$ 24,084 $ 65
Nov 1, 7 AM $ 0.000423
+0.52%
$ 24,011 $ 65
Nov 1, 6 AM $ 0.00042
+0.11%
$ 23,841 $ 63
Nov 1, 5 AM $ 0.00042
-0.11%
$ 23,822 $ 63
Nov 1, 4 AM $ 0.000421
-0.18%
$ 23,851 $ 63
Nov 1, 3 AM $ 0.000422
+0.47%
$ 23,905 $ 63
Nov 1, 2 AM $ 0.000418
-1.15%
$ 23,709 $ 63
Nov 1, 1 AM $ 0.000424
+0.31%
$ 24,050 $ 53
Nov 1, 12 AM $ 0.000423
+0.05%
$ 23,966 $ 53
Download