Gelotto Historical Data

JUNO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000202
+4.13%
$ 11,450 $ 183
May 11, 4 AM $ 0.000198
-3.47%
$ 11,240 $ 177
May 11, 3 AM $ 0.000207
+6.76%
$ 11,748 $ 188
May 11, 2 AM $ 0.000192
+7.74%
$ 10,872 $ 159
May 11, 1 AM $ 0.000173
+8.02%
$ 9,832 $ 146
May 11, 12 AM $ 0.000154
-0.56%
$ 8,749 $ 132
May 10, 11 PM $ 0.000156
-1.95%
$ 8,827 $ 127
May 10, 10 PM $ 0.000159
-1.05%
$ 8,987 $ 130
May 10, 9 PM $ 0.000165
-2.79%
$ 9,338 $ 131
May 10, 8 PM $ 0.000169
+12.47%
$ 9,578 $ 139
May 10, 7 PM $ 0.000151
+2.22%
$ 8,542 $ 123
May 10, 6 PM $ 0.000148
-3.01%
$ 8,418 $ 121
May 10, 5 PM $ 0.000153
-1.32%
$ 8,697 $ 125
May 10, 4 PM $ 0.000157
+3.08%
$ 8,907 $ 127
May 6, 4 PM $ 0.000135
-0.04%
$ 7,668 $ 33
May 6, 3 PM $ 0.000135
-0.29%
$ 7,669 $ 33
May 6, 2 PM $ 0.000136
-0.33%
$ 7,693 $ 33
May 6, 1 PM $ 0.000136
-0.93%
$ 7,717 $ 33
May 6, 12 PM $ 0.000137
+0.17%
$ 7,787 $ 33
May 6, 11 AM $ 0.000137
-0.03%
$ 7,771 $ 33
May 6, 10 AM $ 0.000137
+0.21%
$ 7,769 $ 33
May 6, 9 AM $ 0.000137
+0.17%
$ 7,759 $ 33
May 6, 8 AM $ 0.000136
+0.61%
$ 7,732 $ 33
May 6, 7 AM $ 0.000136
+0.68%
$ 7,686 $ 33
May 6, 6 AM $ 0.000135
+0.08%
$ 7,631 $ 32
May 6, 5 AM $ 0.000134
-0.09%
$ 7,611 $ 32
May 6, 4 AM $ 0.000134
-0.29%
$ 7,611 $ 32
May 6, 3 AM $ 0.000135
+0.35%
$ 7,637 $ 32
May 6, 2 AM $ 0.000134
+0.04%
$ 7,603 $ 32
May 6, 1 AM $ 0.000134
+0.54%
$ 7,601 $ 32
May 6, 12 AM $ 0.000133
+0.18%
$ 7,560 $ 32
May 5, 11 PM $ 0.000133
+0.49%
$ 7,542 $ 32
May 5, 10 PM $ 0.000132
-0.04%
$ 7,502 $ 31
May 5, 9 PM $ 0.000132
-0.01%
$ 7,510 $ 32
May 5, 8 PM $ 0.000132
+0.73%
$ 7,504 $ 32
May 5, 7 PM $ 0.000131
-0.29%
$ 7,452 $ 31
May 5, 6 PM $ 0.000132
-0.06%
$ 7,477 $ 31
May 5, 5 PM $ 0.000132
+0.02%
$ 7,481 $ 31
Apr 23, 2 PM $ 0.000123
+0.53%
$ 6,965 $ 22
Apr 23, 1 PM $ 0.000122
-0.13%
$ 6,930 $ 22
Apr 23, 12 PM $ 0.000122
+0.44%
$ 6,945 $ 22
Apr 23, 11 AM $ 0.000122
+0.46%
$ 6,908 $ 22
Apr 23, 10 AM $ 0.000121
+0.05%
$ 6,881 $ 22
Apr 23, 9 AM $ 0.000121
-0.57%
$ 6,885 $ 22
Apr 23, 8 AM $ 0.000122
+0.07%
$ 6,920 $ 22
Apr 23, 7 AM $ 0.000122
-0.03%
$ 6,937 $ 22
Apr 23, 6 AM $ 0.000122
+0.35%
$ 6,941 $ 22
Apr 23, 5 AM $ 0.000122
+0.36%
$ 6,922 $ 22
Apr 23, 4 AM $ 0.000122
+0.51%
$ 6,897 $ 22
Apr 23, 3 AM $ 0.000121
-0.51%
$ 6,860 $ 22