抖音热榜第二定义手势名 Historical Data

以下克上
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅376
-10.34%
$ 3,764 $ 894
Yesterday, at 9 AM $ 0.0₅42
+0.00%
$ 4,195 $ 2,266
May 4, 5 PM $ 0.0₅421
+0.00%
$ 4,211 $ 2,043
May 4, 4 PM $ 0.0₅458
-26.83%
$ 4,581 $ 1,664
Feb 1, 1 AM $ 0.0₅525
+0.00%
$ 5,250 $ 102
Jan 31, 3 PM $ 0.0₅568
+0.00%
$ 5,685 $ 8
Jan 31, 2 PM $ 0.0₅586
+0.00%
$ 5,857 $ 8
Jan 28, 1 PM $ 0.0₅597
+0.00%
$ 5,965 $ 60
Jan 28, 10 AM $ 0.0₅596
+0.00%
$ 5,957 $ 48
Jan 27, 2 PM $ 0.0₅578
+0.00%
$ 5,780 $ 1,190
Jan 27, 1 PM $ 0.0₅576
-1.04%
$ 5,761 $ 1,188
Jan 27, 11 AM $ 0.0₅582
-0.32%
$ 5,816 $ 1,157
Jan 27, 10 AM $ 0.0₅586
+0.00%
$ 5,863 $ 1,146
Jan 26, 3 PM $ 0.0₅632
+0.00%
$ 6,321 $ 218
Jan 26, 4 AM $ 0.0₅694
-0.18%
$ 6,940 $ 35
Jan 26, 1 AM $ 0.0₅697
+0.00%
$ 6,971 $ 56,372
Jan 26, 12 AM $ 0.0₅699
+0.03%
$ 6,995 $ 55,949
Jan 25, 7 PM $ 0.0₅698
+2.84%
$ 6,978 $ 55,970
Jan 25, 6 PM $ 0.0₅679
+0.03%
$ 6,786 $ 55,894
Jan 25, 5 PM $ 0.0₅682
-0.27%
$ 6,818 $ 56,015
Jan 25, 4 PM $ 0.0₅685
-2.56%
$ 6,854 $ 56,147
Jan 25, 3 PM $ 0.0₅707
+0.17%
$ 7,071 $ 56,661
Jan 25, 2 PM $ 0.0₅707
-1.36%
$ 7,072 $ 56,531
Jan 25, 1 PM $ 0.0₅715
-0.70%
$ 7,147 $ 56,733
Jan 25, 12 PM $ 0.0₅72
-2.60%
$ 7,204 $ 56,702
Jan 25, 11 AM $ 0.0₅741
+1.27%
$ 7,409 $ 56,484
Jan 25, 10 AM $ 0.0₅744
-0.66%
$ 7,438 $ 56,607
Jan 25, 8 AM $ 0.0₅77
-1.61%
$ 7,704 $ 56,060
Jan 25, 7 AM $ 0.0₅788
+4.28%
$ 7,877 $ 56,152
Jan 25, 6 AM $ 0.0₅756
+8.78%
$ 7,558 $ 54,755
Jan 25, 5 AM $ 0.0₅699
-0.63%
$ 6,995 $ 54,517
Jan 25, 4 AM $ 0.0₅704
-0.56%
$ 7,042 $ 54,665
Jan 25, 3 AM $ 0.0₅741
-14.79%
$ 7,408 $ 54,189
Jan 25, 2 AM $ 0.0₅895
-0.43%
$ 8,950 $ 1.05 million
Jan 25, 1 AM $ 0.0₅899
+17.98%
$ 8,986 $ 1.05 million
Jan 25, 12 AM $ 0.0₅765
-9.39%
$ 7,655 $ 1.05 million
Jan 24, 11 PM $ 0.0₅841
-6.13%
$ -- $ 1.06 million
Jan 24, 10 PM $ 0.0₅886
-2.46%
$ -- $ 1.05 million
Jan 24, 9 PM $ 0.0₅91
+1.33%
$ -- $ 1.05 million
Jan 24, 3 PM $ 0.000119
-26.35%
$ -- $ 898,719
Jan 24, 2 PM $ 0.000163
+25.54%
$ -- $ 877,058
Jan 24, 1 PM $ 0.000132
+44.84%
$ -- $ 822,355
Jan 24, 12 PM $ 0.0000934
-48.74%
$ -- $ 784,113
Jan 24, 11 AM $ 0.00018
+12.61%
$ -- $ 705,854
Jan 24, 10 AM $ 0.000161
+1.03%
$ -- $ 625,224
Jan 24, 9 AM $ 0.00016
+8.32%
$ -- $ 604,078
Jan 24, 8 AM $ 0.000148
-14.28%
$ -- $ 586,317
Jan 24, 7 AM $ 0.000173
+6.70%
$ -- $ 557,146
Jan 24, 6 AM $ 0.000166
-12.30%
$ -- $ 523,091
Jan 24, 5 AM $ 0.000189
+2.16%
$ -- $ 490,324
Download