meow Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000154
+78.51%
$ 1.4 million $ 504
Apr 27 $ 0.0₅771
+9.47%
$ 778,273 $ 27
Apr 20 $ 0.0₅697
+2.28%
$ 633,605 $ 81
Apr 13 $ 0.0₅701
+6.52%
$ 612,929 $ 981
Apr 6 $ 0.0₅685
+4.69%
$ 592,295 $ 279
Mar 30 $ 0.0₅653
+2.21%
$ 578,527 $ 399
Mar 23 $ 0.0₅65
-0.69%
$ 576,649 $ 1,051
Mar 16 $ 0.0₅654
+6.99%
$ 588,598 $ 978
Mar 9 $ 0.0₅599
+10.10%
$ 539,444 $ 2,794
Mar 2 $ 0.0₅546
-1.56%
$ 487,499 $ 377
Feb 23 $ 0.0₅54
+6.39%
$ 486,439 $ 1,811
Feb 16 $ 0.0₅546
-1.33%
$ 480,322 $ 270
Feb 9 $ 0.0₅558
+2.19%
$ 496,027 $ 389
Feb 2 $ 0.0₅545
+10.71%
$ 494,834 $ 1,162
Jan 26 $ 0.0₅722
+0.00%
$ -- $ 51
Dec 22 $ 0.0₅664
-2.28%
$ -- $ 152
Dec 1 $ 0.0₅578
+7.44%
$ -- $ 79
Nov 17 $ 0.0₅54
-0.65%
$ -- $ 169
Nov 10 $ 0.0₅546
-16.56%
$ 486,052 $ 328
Nov 3 $ 0.0₅624
-13.97%
$ 580,635 $ 551
Oct 27 $ 0.0₅728
-8.16%
$ 646,273 $ 515
Oct 20 $ 0.0₅781
-8.44%
$ 705,570 $ 1,345
Oct 13 $ 0.0₅835
-2.80%
$ 767,403 $ 551
Oct 6 $ 0.0₅786
-30.53%
$ 775,119 $ 1,236
Sep 29 $ 0.0000112
+9.33%
$ 1.02 million $ 626
Sep 22 $ 0.00001
-18.54%
$ 917,071 $ 8,754
Sep 15 $ 0.0000139
-12.79%
$ -- $ 5,696
Sep 1 $ 0.0000158
+3.63%
$ -- $ 545
Aug 25 $ 0.0000153
-11.28%
$ 1.4 million $ 7,718
Aug 18 $ 0.0000176
-21.44%
$ 1.55 million $ 13,000
Aug 11 $ 0.0000226
+11.07%
$ 2.04 million $ 5,772
Aug 4 $ 0.0000205
-0.75%
$ 1.82 million $ 7,515
Jul 28 $ 0.000021
-65.34%
$ 1.85 million $ 53,603
Jul 21 $ 0.0000612
-15.91%
$ 5.4 million $ 85,873
Jul 14 $ 0.0000544
-54.75%
$ 6.56 million $ 209,037
Jul 7 $ 0.000113
-71.75%
$ 10.9 million $ 620,644
Jun 30 $ 0.000414
-34.62%
$ 35.92 million $ 702,649
Jun 23 $ 0.000637
-1.23%
$ 57.2 million $ 134,488
Jun 16 $ 0.000643
-14.89%
$ 58.42 million $ 2.05 million
Jun 9 $ 0.000737
-14.12%
$ 67.75 million $ 2.38 million
May 26 $ 0.000896
-3.98%
$ -- $ 483
May 19 $ 0.00144
-22.90%
$ 71.39 million $ 2,901
May 12 $ 0.0018
-2.05%
$ 167.11 million $ 2,898
May 5 $ 0.00168
-0.72%
$ 166.63 million $ 2,901
Apr 28 $ 0.00139
-11.08%
$ 123.25 million $ 2,901
Apr 21 $ 0.00157
+2.43%
$ 140.94 million $ 18,243
Apr 14 $ 0.00153
+3.30%
$ -- $ 254,991
Apr 7 $ 0.00128
+9.43%
$ -- $ 828,449
Mar 31 $ 0.00219
-9.72%
$ -- $ 149,129
Mar 24 $ 0.0025
-6.64%
$ -- $ 367,423
Download