meow Historical Data

MEOW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅574
+0.00%
$ 516,484 $ 1,272
Mar 1, 8 AM $ 0.0₅581
+0.00%
$ 523,326 $ 1,139
Mar 1, 5 AM $ 0.0₅57
+0.00%
$ 512,741 $ 1,167
Mar 1, 3 AM $ 0.0₅569
+0.00%
$ 512,362 $ 1,168
Mar 1, 12 AM $ 0.0₅558
+0.00%
$ 502,386 $ 831
Feb 28, 10 PM $ 0.0₅548
+0.00%
$ 492,823 $ 746
Feb 28, 7 PM $ 0.0₅533
+0.00%
$ 479,430 $ 715
Feb 28, 5 PM $ 0.0₅563
+0.00%
$ 506,290 $ 425
Feb 28, 2 PM $ 0.0₅526
+0.00%
$ 473,654 $ 120
Feb 28, 12 PM $ 0.0₅517
+0.00%
$ 465,726 $ 120
Feb 28, 9 AM $ 0.0₅511
+0.00%
$ 460,072 $ 65
Feb 28, 7 AM $ 0.0₅517
+0.00%
$ 465,282 $ 56
Feb 28, 4 AM $ 0.0₅531
+0.00%
$ 478,034 $ 45
Feb 28, 2 AM $ 0.0₅532
+0.00%
$ 478,977 $ 50
Feb 27, 11 PM $ 0.0₅532
+0.00%
$ 479,244 $ 50
Feb 27, 9 PM $ 0.0₅534
+0.00%
$ 480,917 $ 41
Feb 27, 6 PM $ 0.0₅532
+0.00%
$ 478,933 $ 45
Feb 27, 4 PM $ 0.0₅542
+0.00%
$ 487,796 $ 42
Feb 27, 1 PM $ 0.0₅546
+0.00%
$ 490,955 $ 45
Feb 27, 11 AM $ 0.0₅558
+0.00%
$ 502,299 $ 38
Feb 27, 8 AM $ 0.0₅572
+0.00%
$ 514,756 $ 71
Feb 27, 6 AM $ 0.0₅57
+0.00%
$ 513,012 $ 71
Feb 27, 3 AM $ 0.0₅563
+0.00%
$ 506,339 $ 65
Feb 27, 1 AM $ 0.0₅556
+0.00%
$ 500,817 $ 64
Feb 26, 10 PM $ 0.0₅559
+0.00%
$ 503,525 $ 75
Feb 26, 8 PM $ 0.0₅56
+0.00%
$ 504,242 $ 91
Feb 26, 5 PM $ 0.0₅557
+0.00%
$ 501,564 $ 119
Feb 26, 3 PM $ 0.0₅572
+0.00%
$ 515,129 $ 124
Feb 26, 12 PM $ 0.0₅569
+0.00%
$ 511,907 $ 129
Feb 26, 10 AM $ 0.0₅573
+0.00%
$ 515,851 $ 142
Feb 26, 7 AM $ 0.0₅567
+0.00%
$ 510,446 $ 103
Feb 26, 5 AM $ 0.0₅571
+0.00%
$ 513,653 $ 105
Feb 26, 2 AM $ 0.0₅568
+0.00%
$ 510,893 $ 104
Feb 26, 12 AM $ 0.0₅568
+0.00%
$ 511,616 $ 117
Feb 25, 9 PM $ 0.0₅576
+0.00%
$ 518,741 $ 103
Feb 25, 7 PM $ 0.0₅573
+0.00%
$ 515,739 $ 93
Feb 25, 4 PM $ 0.0₅553
+0.00%
$ 497,669 $ 56
Feb 25, 2 PM $ 0.0₅539
+0.00%
$ 485,008 $ 48
Feb 25, 11 AM $ 0.0₅53
+0.00%
$ 477,274 $ 43
Feb 25, 9 AM $ 0.0₅527
+0.00%
$ -- $ 30
Feb 25, 6 AM $ 0.0₅523
+0.00%
$ 471,041 $ 29
Feb 25, 4 AM $ 0.0₅525
+0.00%
$ 472,358 $ 38
Feb 25, 1 AM $ 0.0₅518
+0.00%
$ 466,412 $ 54
Feb 24, 11 PM $ 0.0₅508
+0.00%
$ 457,523 $ 55
Feb 24, 8 PM $ 0.0₅505
+0.00%
$ 454,730 $ 53
Feb 24, 6 PM $ 0.0₅503
+0.00%
$ 452,775 $ 60
Feb 24, 3 PM $ 0.0₅496
+0.00%
$ 446,748 $ 60
Feb 24, 1 PM $ 0.0₅495
+0.00%
$ 445,646 $ 61
Feb 24, 10 AM $ 0.0₅494
+0.00%
$ 444,718 $ 61
Feb 24, 8 AM $ 0.0₅497
+0.00%
$ 446,918 $ 66