meow Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅681
-5.12%
$ 613,097 $ 316
Mar 25, 2026 $ 0.0₅714
+1.24%
$ 642,349 $ 321
Mar 24, 2026 $ 0.0₅699
-0.55%
$ 628,909 $ 96
Mar 23, 2026 $ 0.0₅704
+7.53%
$ 633,771 $ 196
Mar 22, 2026 $ 0.0₅654
+0.95%
$ 588,598 $ 254
Mar 21, 2026 $ 0.0₅666
+0.00%
$ 599,711 $ 93
Mar 20, 2026 $ 0.0₅661
+12.37%
$ 595,061 $ 496
Mar 19, 2026 $ 0.0₅588
-1.77%
$ 529,556 $ 36
Mar 18, 2026 $ 0.0₅599
-4.49%
$ 539,071 $ 29
Mar 17, 2026 $ 0.0₅627
-1.39%
$ 564,385 $ 22
Mar 16, 2026 $ 0.0₅631
+3.24%
$ 568,006 $ 48
Mar 15, 2026 $ 0.0₅599
+3.00%
$ 539,444 $ 26
Mar 14, 2026 $ 0.0₅577
-1.63%
$ 519,046 $ 24
Mar 13, 2026 $ 0.0₅586
-1.55%
$ 527,661 $ 91
Mar 12, 2026 $ 0.0₅576
-2.43%
$ 518,458 $ 120
Mar 11, 2026 $ 0.0₅59
+32.46%
$ 530,630 $ 1,346
Mar 10, 2026 $ 0.0₅445
-20.48%
$ 400,583 $ 1,052
Mar 9, 2026 $ 0.0₅564
+3.59%
$ 507,567 $ 134
Mar 8, 2026 $ 0.0₅542
-0.76%
$ 487,499 $ 257
Mar 7, 2026 $ 0.0₅546
-2.33%
$ 491,247 $ 8
Mar 6, 2026 $ 0.0₅559
-3.40%
$ 502,976 $ 121
Mar 5, 2026 $ 0.0₅579
-2.02%
$ 520,674 $ 36
Mar 4, 2026 $ 0.0₅602
+7.53%
$ 541,600 $ 84
Mar 3, 2026 $ 0.0₅555
-1.01%
$ 499,777 $ 59
Mar 2, 2026 $ 0.0₅563
+1.46%
$ 506,343 $ 70
Mar 1, 2026 $ 0.0₅54
-3.17%
$ 486,439 $ 730
Feb 28, 2026 $ 0.0₅548
+2.89%
$ 492,823 $ 746
Feb 27, 2026 $ 0.0₅532
-4.31%
$ 479,244 $ 50
Feb 26, 2026 $ 0.0₅559
-1.58%
$ 503,525 $ 75
Feb 25, 2026 $ 0.0₅576
+11.22%
$ 518,741 $ 103
Feb 24, 2026 $ 0.0₅508
+0.73%
$ 457,523 $ 55
Feb 23, 2026 $ 0.0₅507
-0.14%
$ 456,571 $ 52
Feb 22, 2026 $ 0.0₅534
-1.61%
$ 480,322 $ 18
Feb 21, 2026 $ 0.0₅546
+1.48%
$ 490,961 $ 7
Feb 20, 2026 $ 0.0₅538
+1.89%
$ 484,551 $ 40
Feb 19, 2026 $ 0.0₅523
+0.52%
$ 471,091 $ 34
Feb 18, 2026 $ 0.0₅52
-4.15%
$ 468,300 $ 100
Feb 17, 2026 $ 0.0₅547
-1.50%
$ 491,937 $ 56
Feb 16, 2026 $ 0.0₅551
-0.31%
$ 495,997 $ 32
Feb 15, 2026 $ 0.0₅551
-0.96%
$ 496,027 $ 109
Feb 14, 2026 $ 0.0₅558
+4.77%
$ 502,541 $ 14
Feb 13, 2026 $ 0.0₅536
+7.11%
$ 482,432 $ 42
Feb 12, 2026 $ 0.0₅498
-2.57%
$ 448,256 $ 36
Feb 11, 2026 $ 0.0₅508
-3.56%
$ 457,357 $ 50
Feb 10, 2026 $ 0.0₅526
-4.16%
$ 473,447 $ 165
Feb 9, 2026 $ 0.0₅55
+0.68%
$ 495,086 $ 83
Feb 8, 2026 $ 0.0₅55
+2.09%
$ 494,834 $ 3,669
Feb 7, 2026 $ 0.0₅545
+1.70%
$ 490,202 $ 249
Feb 6, 2026 $ 0.0₅567
+15.30%
$ 510,557 $ 913
Jan 29, 2026 $ 0.0₅722
+0.00%
$ 649,705 $ 51