meow Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000132
-0.30%
$ 1.19 million $ 2,748
May 11, 6 PM $ 0.0000133
+0.75%
$ 1.19 million $ 2,742
May 11, 5 PM $ 0.0000132
-0.63%
$ 1.18 million $ 2,729
May 11, 4 PM $ 0.0000132
+1.52%
$ 1.19 million $ 2,751
May 11, 3 PM $ 0.0000128
+0.30%
$ 1.16 million $ 2,698
May 11, 2 PM $ 0.0000129
+0.56%
$ 1.16 million $ 2,600
May 11, 1 PM $ 0.0000128
-0.10%
$ 1.15 million $ 2,604
May 11, 12 PM $ 0.0000128
+0.50%
$ 1.15 million $ 2,611
May 11, 11 AM $ 0.0000128
-1.25%
$ 1.15 million $ 2,599
May 11, 10 AM $ 0.0000129
+1.48%
$ 1.16 million $ 2,607
May 11, 7 AM $ 0.0000127
+0.00%
$ 1.14 million $ 2,608
May 11, 12 AM $ 0.0000159
+0.00%
$ 1.43 million $ 36
May 10, 9 PM $ 0.0000156
+0.00%
$ 1.4 million $ 28
May 10, 7 PM $ 0.0000159
+0.00%
$ 1.43 million $ 23
May 10, 4 PM $ 0.0000156
+0.00%
$ 1.4 million $ 11
May 10, 2 PM $ 0.0000155
+0.00%
$ 1.4 million $ 7
May 10, 11 AM $ 0.0000156
+0.00%
$ 1.4 million $ 7
May 10, 9 AM $ 0.0000155
+0.00%
$ 1.4 million $ 2
May 10, 4 AM $ 0.0000154
+0.00%
$ 1.39 million $ 4
May 10, 1 AM $ 0.0000154
+0.00%
$ 1.39 million $ 11
May 9, 11 PM $ 0.0000154
+0.00%
$ 1.39 million $ 11
May 9, 8 PM $ 0.0000154
+0.00%
$ 1.39 million $ 95
May 9, 6 PM $ 0.0000154
+0.00%
$ 1.39 million $ 112
May 9, 3 PM $ 0.0000155
+0.00%
$ 1.39 million $ 1,264
May 9, 1 PM $ 0.0000155
+0.00%
$ 1.4 million $ 1,279
May 9, 10 AM $ 0.0000155
+0.00%
$ 1.4 million $ 1,270
May 9, 8 AM $ 0.0000155
+0.00%
$ 1.4 million $ 1,278
May 9, 5 AM $ 0.0000154
-0.45%
$ 1.39 million $ 1,293
May 9, 4 AM $ 0.0000155
+0.16%
$ 1.39 million $ 1,705
May 9, 3 AM $ 0.0000155
-0.03%
$ 1.39 million $ 1,700
May 9, 2 AM $ 0.0000155
+0.92%
$ 1.39 million $ 1,702
May 9, 1 AM $ 0.0000153
+0.02%
$ 1.38 million $ 1,682
May 9, 12 AM $ 0.0000152
-0.03%
$ 1.37 million $ 1,693
May 8, 11 PM $ 0.0000152
-0.51%
$ 1.37 million $ 1,844
May 8, 10 PM $ 0.0000153
+0.39%
$ 1.38 million $ 1,864
May 8, 9 PM $ 0.0000153
+0.90%
$ 1.37 million $ 2,466
May 8, 8 PM $ 0.0000152
-0.23%
$ 1.36 million $ 2,390
May 8, 7 PM $ 0.0000151
-0.39%
$ 1.36 million $ 2,399
May 8, 6 PM $ 0.0000152
+0.91%
$ 1.36 million $ 2,408
May 8, 5 PM $ 0.0000148
+0.00%
$ 1.33 million $ 2,345
May 8, 4 PM $ 0.000017
+0.00%
$ 1.53 million $ 2,322
May 8, 3 PM $ 0.0000171
+0.21%
$ 1.53 million $ 1,882
May 8, 2 PM $ 0.000017
+0.15%
$ 1.53 million $ 1,887
May 8, 1 PM $ 0.0000169
-0.23%
$ 1.52 million $ 1,883
May 8, 12 PM $ 0.000017
+0.02%
$ 1.53 million $ 1,893
May 8, 11 AM $ 0.000017
+0.04%
$ 1.53 million $ 1,900
May 8, 10 AM $ 0.000017
+0.02%
$ 1.53 million $ 1,923
May 8, 9 AM $ 0.0000169
+0.01%
$ 1.52 million $ 1,932
May 8, 8 AM $ 0.0000169
-0.03%
$ 1.52 million $ 1,927
May 8, 7 AM $ 0.0000169
-0.05%
$ 1.52 million $ 1,937