meow Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00279
+35.82%
$ -- $ 1.32 million
Mar 10 $ 0.00182
-13.73%
$ -- $ 1.15 million
Mar 3 $ 0.00294
-19.47%
$ -- $ 4.57 million
Feb 24 $ 0.00406
-32.27%
$ -- $ 2.3 million
Feb 17 $ 0.00606
-1.25%
$ -- $ 3.31 million
Feb 10 $ 0.00614
-10.78%
$ -- $ 28,286
Feb 3 $ 0.00684
+10.19%
$ 607.6 million $ 27,914
Jan 27 $ 0.00607
-13.97%
$ 546.16 million $ 16,793
Jan 20 $ 0.00677
-6.85%
$ 640.54 million $ 2,833
Jan 13 $ 0.00315
+0.81%
$ -- $ 4,307
Jan 6 $ 0.00226
+5.15%
$ 280.57 million $ 363,363
Dec 30 $ 0.00197
-10.43%
$ 195.58 million $ 13,563
Dec 16 $ 0.00107
+0.00%
$ -- $ 6,258
Dec 9 $ 0.000921
-5.99%
$ -- $ 123,202
Dec 2 $ 0.00107
-31.73%
$ -- $ 406,209
Nov 25 $ 0.00153
-43.32%
$ 137.45 million $ 2,130
Oct 28 $ 0.00127
+121.43%
$ -- $ 6,586
Download