meow Historical Data

MEOW Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0₅536
+0.00%
$ 482,432 $ 42
Feb 13, 7 PM $ 0.0₅539
+0.00%
$ 485,284 $ 40
Feb 13, 5 PM $ 0.0₅535
+0.00%
$ 481,357 $ 42
Feb 13, 2 PM $ 0.0₅509
+0.00%
$ 457,936 $ 38
Feb 13, 12 PM $ 0.0₅509
+0.00%
$ 458,535 $ 37
Feb 13, 9 AM $ 0.0₅506
+0.00%
$ 454,972 $ 36
Feb 13, 7 AM $ 0.0₅497
+0.00%
$ 447,368 $ 35
Feb 13, 4 AM $ 0.0₅503
+0.00%
$ 453,063 $ 36
Feb 13, 2 AM $ 0.0₅5
+0.00%
$ 450,418 $ 36
Feb 12, 11 PM $ 0.0₅498
+0.00%
$ 448,256 $ 36
Feb 12, 9 PM $ 0.0₅494
+0.00%
$ 444,783 $ 35
Feb 12, 6 PM $ 0.0₅501
+0.00%
$ 450,574 $ 34
Feb 12, 4 PM $ 0.0₅513
+0.00%
$ 461,374 $ 31
Feb 12, 1 PM $ 0.0₅517
+0.00%
$ 465,491 $ 48
Feb 12, 11 AM $ 0.0₅518
+0.00%
$ 466,110 $ 48
Feb 12, 8 AM $ 0.0₅513
+0.00%
$ 461,354 $ 43
Feb 12, 6 AM $ 0.0₅513
+0.00%
$ 462,135 $ 47
Feb 12, 3 AM $ 0.0₅51
+0.00%
$ 459,028 $ 51
Feb 12, 1 AM $ 0.0₅511
+0.00%
$ 460,062 $ 52
Feb 11, 10 PM $ 0.0₅508
+0.00%
$ 457,357 $ 50
Feb 11, 8 PM $ 0.0₅507
+0.00%
$ 456,744 $ 50
Feb 11, 5 PM $ 0.0₅504
+0.00%
$ 453,392 $ 99
Feb 11, 3 PM $ 0.0₅517
+0.00%
$ 465,577 $ 130
Feb 11, 12 PM $ 0.0₅516
+0.00%
$ 464,557 $ 163
Feb 11, 10 AM $ 0.0₅517
+0.00%
$ 465,282 $ 164
Feb 11, 7 AM $ 0.0₅514
+0.00%
$ 462,416 $ 164
Feb 11, 5 AM $ 0.0₅523
+0.00%
$ 470,933 $ 164
Feb 11, 2 AM $ 0.0₅531
+0.00%
$ 478,134 $ 166
Feb 11, 12 AM $ 0.0₅527
+0.00%
$ 474,264 $ 164
Feb 10, 9 PM $ 0.0₅526
+0.00%
$ 473,447 $ 165
Feb 10, 7 PM $ 0.0₅53
+0.00%
$ 477,037 $ 163
Feb 10, 4 PM $ 0.0₅529
+0.00%
$ 475,749 $ 140
Feb 10, 2 PM $ 0.0₅533
+0.00%
$ 480,004 $ 56
Feb 10, 11 AM $ 0.0₅533
+0.00%
$ 479,506 $ 51
Feb 10, 9 AM $ 0.0₅535
+0.00%
$ 481,268 $ 68
Feb 10, 6 AM $ 0.0₅541
+0.00%
$ 487,040 $ 74
Feb 10, 4 AM $ 0.0₅541
+0.00%
$ 486,721 $ 74
Feb 10, 1 AM $ 0.0₅549
+0.00%
$ 493,981 $ 74
Feb 9, 11 PM $ 0.0₅55
+0.00%
$ 495,086 $ 83
Feb 9, 8 PM $ 0.0₅554
+0.00%
$ 498,363 $ 84
Feb 9, 6 PM $ 0.0₅548
+0.00%
$ 492,769 $ 67
Feb 9, 3 PM $ 0.0₅534
+0.00%
$ 480,216 $ 60
Feb 9, 1 PM $ 0.0₅528
+0.00%
$ 475,367 $ 91
Feb 9, 10 AM $ 0.0₅53
+0.00%
$ 477,122 $ 103
Feb 9, 8 AM $ 0.0₅539
+0.00%
$ 485,037 $ 101
Feb 9, 5 AM $ 0.0₅548
+0.00%
$ 492,888 $ 105
Feb 9, 3 AM $ 0.0₅547
+0.00%
$ 492,467 $ 107
Feb 9, 2 AM $ 0.0₅545
+0.20%
$ 490,583 $ 177
Feb 9, 1 AM $ 0.0₅548
+0.19%
$ 493,373 $ 3,656
Feb 9, 12 AM $ 0.0₅547
+0.15%
$ 492,484 $ 3,676