meow Historical Data

MEOW Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0₅515
+0.00%
$ -- $ 76
Nov 17, 9 PM $ 0.0₅516
+0.00%
$ 464,355 $ 79
Nov 17, 7 PM $ 0.0₅518
+0.00%
$ 466,357 $ 75
Nov 17, 4 PM $ 0.0₅532
+0.00%
$ 478,901 $ 80
Nov 17, 2 PM $ 0.0₅542
+0.00%
$ 488,244 $ 54
Nov 17, 11 AM $ 0.0₅557
+0.00%
$ 501,381 $ 49
Nov 17, 9 AM $ 0.0₅552
+0.00%
$ 497,111 $ 48
Nov 17, 6 AM $ 0.0₅552
+0.00%
$ 496,939 $ 48
Nov 17, 4 AM $ 0.0₅549
+0.00%
$ 494,221 $ 44
Nov 17, 1 AM $ 0.0₅543
+0.00%
$ 489,080 $ 44
Nov 16, 11 PM $ 0.0₅54
+0.00%
$ 486,052 $ 38
Nov 16, 8 PM $ 0.0₅54
+0.00%
$ 485,800 $ 43
Nov 16, 6 PM $ 0.0₅534
+0.00%
$ 480,835 $ 32
Nov 16, 3 PM $ 0.0₅552
+0.00%
$ 496,441 $ 27
Nov 16, 1 PM $ 0.0₅553
+0.00%
$ 497,554 $ 25
Nov 16, 10 AM $ 0.0₅56
+0.00%
$ 503,924 $ 26
Nov 16, 8 AM $ 0.0₅556
+0.00%
$ 500,119 $ 26
Nov 16, 5 AM $ 0.0₅555
+0.00%
$ 499,420 $ 26
Nov 16, 3 AM $ 0.0₅551
+0.00%
$ 495,538 $ 23
Nov 16, 12 AM $ 0.0₅547
+0.00%
$ 492,705 $ 27
Nov 15, 10 PM $ 0.0₅546
+0.00%
$ 491,808 $ 34
Nov 15, 7 PM $ 0.0₅559
+0.00%
$ 502,706 $ 32
Nov 15, 5 PM $ 0.0₅558
+0.00%
$ 502,286 $ 27
Nov 15, 2 PM $ 0.0₅556
+0.00%
$ 500,816 $ 39
Nov 15, 12 PM $ 0.0₅551
+0.00%
$ 496,232 $ 55
Nov 15, 9 AM $ 0.0₅556
+0.00%
$ 500,443 $ 70
Nov 15, 7 AM $ 0.0₅559
+0.00%
$ 503,093 $ 72
Nov 15, 4 AM $ 0.0₅558
+0.00%
$ 502,450 $ 97
Nov 15, 2 AM $ 0.0₅556
+0.00%
$ 500,708 $ 93
Nov 14, 11 PM $ 0.0₅546
+0.00%
$ 491,375 $ 95
Nov 14, 9 PM $ 0.0₅551
+0.00%
$ 496,096 $ 92
Nov 14, 6 PM $ 0.0₅556
+0.00%
$ 500,069 $ 98
Nov 14, 4 PM $ 0.0₅559
+0.00%
$ 502,888 $ 113
Nov 14, 1 PM $ 0.0₅541
+0.00%
$ 486,808 $ 104
Nov 14, 11 AM $ 0.0₅558
+0.00%
$ 501,933 $ 97
Nov 14, 8 AM $ 0.0₅561
+0.00%
$ 504,976 $ 116
Nov 14, 6 AM $ 0.0₅562
+0.00%
$ 505,416 $ 115
Nov 14, 3 AM $ 0.0₅568
+0.00%
$ 510,964 $ 99
Nov 14, 1 AM $ 0.0₅564
+0.00%
$ 507,247 $ 95
Nov 13, 10 PM $ 0.0₅566
+0.00%
$ 509,485 $ 87
Nov 13, 8 PM $ 0.0₅567
+0.00%
$ 510,080 $ 82
Nov 13, 5 PM $ 0.0₅591
+0.00%
$ 532,082 $ 68
Nov 13, 3 PM $ 0.0₅609
+0.00%
$ 547,906 $ 77
Nov 13, 12 PM $ 0.0₅611
+0.00%
$ 550,033 $ 71
Nov 13, 10 AM $ 0.0₅608
+0.00%
$ 547,366 $ 74
Nov 13, 7 AM $ 0.0₅617
+0.00%
$ 555,346 $ 44
Nov 13, 5 AM $ 0.0₅606
+0.00%
$ 545,527 $ 39
Nov 13, 2 AM $ 0.0₅606
+0.00%
$ 545,072 $ 33
Nov 13, 12 AM $ 0.0₅606
+0.00%
$ -- $ 41
Nov 12, 9 PM $ 0.0₅609
+0.00%
$ 547,728 $ 45