meow Historical Data

MEOW Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0₅606
+0.00%
$ 545,062 $ 47
Nov 12, 4 PM $ 0.0₅606
+0.00%
$ 545,678 $ 54
Nov 12, 2 PM $ 0.0₅631
+0.00%
$ 567,767 $ 48
Nov 12, 11 AM $ 0.0₅63
+0.00%
$ 566,998 $ 52
Nov 12, 9 AM $ 0.0₅62
+0.00%
$ 558,421 $ 42
Nov 12, 6 AM $ 0.0₅617
+0.00%
$ 555,681 $ 40
Nov 12, 4 AM $ 0.0₅612
+0.00%
$ 550,993 $ 53
Nov 12, 1 AM $ 0.0₅612
+0.00%
$ 550,873 $ 65
Nov 11, 11 PM $ 0.0₅62
+0.00%
$ 558,036 $ 56
Nov 11, 8 PM $ 0.0₅623
+0.00%
$ 560,660 $ 55
Nov 11, 6 PM $ 0.0₅629
+0.00%
$ 566,273 $ 47
Nov 11, 3 PM $ 0.0₅639
+0.00%
$ 575,004 $ 41
Nov 11, 1 PM $ 0.0₅644
+0.00%
$ 579,546 $ 40
Nov 11, 10 AM $ 0.0₅645
+0.00%
$ 580,368 $ 34
Nov 11, 8 AM $ 0.0₅646
+0.00%
$ 581,561 $ 37
Nov 11, 5 AM $ 0.0₅65
+0.00%
$ 585,432 $ 32
Nov 11, 3 AM $ 0.0₅666
+0.00%
$ 599,424 $ 23
Nov 11, 12 AM $ 0.0₅658
+0.00%
$ 591,818 $ 15
Nov 10, 10 PM $ 0.0₅65
+0.00%
$ 585,157 $ 15
Nov 10, 7 PM $ 0.0₅654
+0.00%
$ 588,244 $ 17
Nov 10, 5 PM $ 0.0₅653
+0.00%
$ 587,999 $ 17
Nov 10, 2 PM $ 0.0₅658
+0.00%
$ 591,968 $ 32
Nov 10, 12 PM $ 0.0₅658
+0.00%
$ 592,191 $ 34
Nov 10, 9 AM $ 0.0₅654
+0.00%
$ 588,643 $ 29
Nov 10, 7 AM $ 0.0₅654
+0.00%
$ 588,725 $ 30
Nov 10, 4 AM $ 0.0₅654
+0.00%
$ 588,413 $ 32
Nov 10, 2 AM $ 0.0₅655
+0.00%
$ 589,384 $ 34
Nov 9, 11 PM $ 0.0₅645
+0.00%
$ 580,635 $ 28
Nov 9, 9 PM $ 0.0₅648
+0.00%
$ 583,566 $ 28
Nov 9, 6 PM $ 0.0₅633
+0.00%
$ 569,516 $ 24
Nov 9, 4 PM $ 0.0₅638
+0.00%
$ 574,535 $ 25
Nov 9, 1 PM $ 0.0₅628
+0.00%
$ 565,635 $ 8
Nov 9, 11 AM $ 0.0₅622
+0.00%
$ 559,423 $ 16
Nov 9, 8 AM $ 0.0₅626
+0.00%
$ 563,073 $ 16
Nov 9, 6 AM $ 0.0₅623
+0.00%
$ 560,420 $ 17
Nov 9, 3 AM $ 0.0₅617
+0.00%
$ 555,049 $ 16
Nov 9, 1 AM $ 0.0₅62
+0.00%
$ 558,301 $ 17
Nov 8, 10 PM $ 0.0₅624
+0.00%
$ 561,709 $ 19
Nov 8, 8 PM $ 0.0₅621
+0.00%
$ 559,092 $ 19
Nov 8, 5 PM $ 0.0₅621
+0.00%
$ 558,994 $ 34
Nov 8, 3 PM $ 0.0₅62
+0.00%
$ 557,881 $ 38
Nov 8, 12 PM $ 0.0₅625
+0.00%
$ 562,742 $ 36
Nov 8, 10 AM $ 0.0₅633
+0.00%
$ 569,279 $ 41
Nov 8, 7 AM $ 0.0₅629
+0.00%
$ 565,854 $ 43
Nov 8, 5 AM $ 0.0₅639
+0.00%
$ 575,445 $ 41
Nov 8, 2 AM $ 0.0₅641
+0.00%
$ 576,583 $ 40
Nov 8, 12 AM $ 0.0₅635
+0.00%
$ -- $ 43
Nov 7, 9 PM $ 0.0₅642
+0.00%
$ 577,595 $ 43
Nov 7, 7 PM $ 0.0₅636
+0.00%
$ 572,138 $ 40
Nov 7, 4 PM $ 0.0₅617
+0.00%
$ 555,454 $ 31