meow Historical Data

MEOW Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0₅617
+0.00%
$ 555,454 $ 31
Nov 7, 2 PM $ 0.0₅601
+0.00%
$ 540,922 $ 92
Nov 7, 11 AM $ 0.0₅6
+0.00%
$ 539,991 $ 93
Nov 7, 9 AM $ 0.0₅614
+0.00%
$ 552,740 $ 89
Nov 7, 6 AM $ 0.0₅618
+0.00%
$ 556,417 $ 91
Nov 7, 4 AM $ 0.0₅615
+0.00%
$ 553,551 $ 91
Nov 7, 1 AM $ 0.0₅614
+0.00%
$ 552,337 $ 89
Nov 6, 11 PM $ 0.0₅611
+0.00%
$ 549,696 $ 87
Nov 6, 8 PM $ 0.0₅615
+0.00%
$ 553,800 $ 87
Nov 6, 6 PM $ 0.0₅616
+0.00%
$ 554,160 $ 88
Nov 6, 3 PM $ 0.0₅621
+0.00%
$ 558,520 $ 86
Nov 6, 1 PM $ 0.0₅621
+0.00%
$ 559,007 $ 18
Nov 6, 10 AM $ 0.0₅626
+0.00%
$ 563,634 $ 22
Nov 6, 8 AM $ 0.0₅627
+0.00%
$ 564,193 $ 23
Nov 6, 5 AM $ 0.0₅633
+0.00%
$ 569,358 $ 21
Nov 6, 3 AM $ 0.0₅638
+0.00%
$ 574,023 $ 30
Nov 6, 12 AM $ 0.0₅636
+0.00%
$ 571,997 $ 53
Nov 5, 10 PM $ 0.0₅639
+0.00%
$ 575,274 $ 94
Nov 5, 7 PM $ 0.0₅638
+0.00%
$ 574,212 $ 132
Nov 5, 5 PM $ 0.0₅632
+0.00%
$ 569,242 $ 152
Nov 5, 2 PM $ 0.0₅622
+0.00%
$ 559,564 $ 156
Nov 5, 12 PM $ 0.0₅618
+0.00%
$ 556,515 $ 156
Nov 5, 9 AM $ 0.0₅616
+0.00%
$ 553,950 $ 155
Nov 5, 7 AM $ 0.0₅62
+0.00%
$ 558,193 $ 190
Nov 5, 4 AM $ 0.0₅614
+0.00%
$ 552,325 $ 220
Nov 5, 2 AM $ 0.0₅595
+0.00%
$ 535,428 $ 198
Nov 4, 11 PM $ 0.0₅608
+0.00%
$ 547,233 $ 188
Nov 4, 9 PM $ 0.0₅595
+0.00%
$ 535,357 $ 132
Nov 4, 6 PM $ 0.0₅601
+0.00%
$ 541,107 $ 119
Nov 4, 4 PM $ 0.0₅63
+0.00%
$ 567,273 $ 112
Nov 4, 1 PM $ 0.0₅624
+0.00%
$ 561,581 $ 118
Nov 4, 11 AM $ 0.0₅622
+0.00%
$ 559,553 $ 114
Nov 4, 8 AM $ 0.0₅612
+0.00%
$ 550,611 $ 110
Nov 4, 6 AM $ 0.0₅618
+0.00%
$ 556,170 $ 78
Nov 4, 3 AM $ 0.0₅65
+0.00%
$ 585,038 $ 67
Nov 4, 1 AM $ 0.0₅646
+0.00%
$ 581,475 $ 117
Nov 3, 10 PM $ 0.0₅642
+0.00%
$ 578,135 $ 120
Nov 3, 8 PM $ 0.0₅65
+0.00%
$ 585,418 $ 109
Nov 3, 5 PM $ 0.0₅657
+0.00%
$ 591,417 $ 108
Nov 3, 3 PM $ 0.0₅682
+0.00%
$ 613,532 $ 90
Nov 3, 12 PM $ 0.0₅684
+0.00%
$ 615,380 $ 95
Nov 3, 10 AM $ 0.0₅68
+0.00%
$ 611,657 $ 94
Nov 3, 7 AM $ 0.0₅684
+0.00%
$ 615,256 $ 94
Nov 3, 5 AM $ 0.0₅688
+0.00%
$ 619,482 $ 87
Nov 3, 2 AM $ 0.0₅713
+0.00%
$ 641,814 $ 70
Nov 3, 12 AM $ 0.0₅725
+0.00%
$ -- $ 15
Nov 2, 9 PM $ 0.0₅718
+0.00%
$ 646,273 $ 14
Nov 2, 7 PM $ 0.0₅714
+0.00%
$ 642,761 $ 13
Nov 2, 4 PM $ 0.0₅71
+0.00%
$ 638,685 $ 13
Nov 2, 2 PM $ 0.0₅725
+0.00%
$ 652,384 $ 7