meow Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0₅664
+0.00%
$ -- $ 28
Dec 24, 2025 $ 0.0₅661
+0.00%
$ -- $ 37
Dec 23, 2025 $ 0.0₅67
+0.00%
$ -- $ 23
Dec 22, 2025 $ 0.0₅681
+0.16%
$ -- $ 64
Dec 5, 2025 $ 0.0₅578
+0.00%
$ -- $ 42
Dec 2, 2025 $ 0.0₅538
+0.00%
$ -- $ 37
Nov 18, 2025 $ 0.0₅54
+4.85%
$ -- $ 90
Nov 17, 2025 $ 0.0₅516
-5.06%
$ 464,355 $ 79
Nov 16, 2025 $ 0.0₅54
-1.40%
$ 486,052 $ 43
Nov 15, 2025 $ 0.0₅546
-1.78%
$ 491,808 $ 34
Nov 14, 2025 $ 0.0₅551
-2.20%
$ 491,375 $ 92
Nov 13, 2025 $ 0.0₅566
-6.56%
$ 509,485 $ 87
Nov 12, 2025 $ 0.0₅609
-0.57%
$ 547,728 $ 45
Nov 11, 2025 $ 0.0₅62
-5.71%
$ 558,036 $ 56
Nov 10, 2025 $ 0.0₅65
-0.72%
$ 585,157 $ 15
Nov 9, 2025 $ 0.0₅645
+4.00%
$ 580,635 $ 28
Nov 8, 2025 $ 0.0₅624
-1.71%
$ 561,709 $ 19
Nov 7, 2025 $ 0.0₅642
+4.57%
$ 577,595 $ 43
Nov 6, 2025 $ 0.0₅611
-3.90%
$ 549,696 $ 87
Nov 5, 2025 $ 0.0₅639
+7.44%
$ 575,274 $ 94
Nov 4, 2025 $ 0.0₅608
-5.89%
$ 547,233 $ 188
Nov 3, 2025 $ 0.0₅642
-11.46%
$ 578,135 $ 120
Nov 2, 2025 $ 0.0₅718
-1.00%
$ 646,273 $ 14
Nov 1, 2025 $ 0.0₅728
-3.19%
$ 655,123 $ 38
Oct 31, 2025 $ 0.0₅756
+0.38%
$ 680,214 $ 25
Oct 30, 2025 $ 0.0₅735
-6.98%
$ 667,646 $ 115
Oct 29, 2025 $ 0.0₅794
+1.35%
$ 714,293 $ 113
Oct 28, 2025 $ 0.0₅776
-3.88%
$ 697,956 $ 40
Oct 27, 2025 $ 0.0₅799
+0.83%
$ 719,274 $ 185
Oct 26, 2025 $ 0.0₅784
+0.67%
$ 705,570 $ 35
Oct 25, 2025 $ 0.0₅781
-0.55%
$ 702,618 $ 6
Oct 24, 2025 $ 0.0₅788
+1.39%
$ 708,766 $ 132
Oct 23, 2025 $ 0.0₅767
-7.68%
$ 690,041 $ 137
Oct 22, 2025 $ 0.0₅834
-6.49%
$ 750,777 $ 64
Oct 21, 2025 $ 0.0₅845
-1.16%
$ 760,790 $ 953
Oct 20, 2025 $ 0.0₅855
+0.30%
$ 769,743 $ 53
Oct 19, 2025 $ 0.0₅853
+1.66%
$ 767,403 $ 15
Oct 18, 2025 $ 0.0₅835
+1.26%
$ 754,901 $ 33
Oct 17, 2025 $ 0.0₅832
-0.07%
$ 748,433 $ 75
Oct 16, 2025 $ 0.0₅832
-4.41%
$ 744,591 $ 59
Oct 15, 2025 $ 0.0₅87
-3.17%
$ 783,341 $ 86
Oct 14, 2025 $ 0.0₅891
-4.73%
$ 801,763 $ 194
Oct 13, 2025 $ 0.0₅927
+7.95%
$ 834,419 $ 104
Oct 12, 2025 $ 0.0₅861
+11.62%
$ 775,119 $ 128
Oct 11, 2025 $ 0.0₅786
-5.18%
$ 707,580 $ 192
Oct 10, 2025 $ 0.0₅852
-11.98%
$ 766,928 $ 271
Oct 9, 2025 $ 0.0₅954
-14.64%
$ 859,017 $ 183
Oct 8, 2025 $ 0.0000112
+2.84%
$ 1.01 million $ 37
Oct 7, 2025 $ 0.000011
-4.49%
$ 986,965 $ 126
Oct 6, 2025 $ 0.0000116
+2.58%
$ 1.04 million $ 427