meow Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0₅766
-0.04%
$ 689,728 $ 1,150
May 1, 7 PM $ 0.0₅768
-0.07%
$ 691,063 $ 1,152
May 1, 6 PM $ 0.0₅767
+0.18%
$ 690,306 $ 1,154
May 1, 5 PM $ 0.0₅765
-0.42%
$ 688,804 $ 1,135
May 1, 4 PM $ 0.0₅769
-0.15%
$ 691,656 $ 1,139
May 1, 3 PM $ 0.0₅767
+0.05%
$ 690,495 $ 1,142
May 1, 2 PM $ 0.0₅769
-0.02%
$ 692,205 $ 1,137
May 1, 1 PM $ 0.0₅769
+0.01%
$ 691,744 $ 1,141
May 1, 12 PM $ 0.0₅766
+0.19%
$ 689,636 $ 1,135
May 1, 11 AM $ 0.0₅765
+0.15%
$ 688,229 $ 1,129
May 1, 10 AM $ 0.0₅763
-0.17%
$ 686,863 $ 1,127
May 1, 9 AM $ 0.0₅765
-0.05%
$ 688,472 $ 1,129
May 1, 8 AM $ 0.0₅763
+0.10%
$ 687,070 $ 1,098
May 1, 2 AM $ 0.0₅665
+0.00%
$ 598,773 $ 3
May 1, 12 AM $ 0.0₅665
+0.00%
$ 598,773 $ 7
Apr 30, 9 PM $ 0.0₅665
+0.00%
$ 598,773 $ 9
Apr 30, 7 PM $ 0.0₅665
+0.00%
$ 598,773 $ 9
Apr 30, 4 PM $ 0.0₅665
+0.00%
$ 598,773 $ 17
Apr 30, 2 PM $ 0.0₅661
+0.00%
$ 595,248 $ 28
Apr 30, 11 AM $ 0.0₅661
+0.00%
$ 595,248 $ 31
Apr 30, 9 AM $ 0.0₅661
+0.00%
$ 595,248 $ 35
Apr 30, 6 AM $ 0.0₅661
+0.00%
$ 595,248 $ 35
Apr 30, 4 AM $ 0.0₅667
+0.00%
$ 599,923 $ 34
Apr 30, 1 AM $ 0.0₅667
+0.00%
$ 599,923 $ 36
Apr 29, 11 PM $ 0.0₅661
+0.00%
$ 595,215 $ 32
Apr 29, 8 PM $ 0.0₅656
+0.00%
$ 590,450 $ 30
Apr 29, 6 PM $ 0.0₅665
+0.00%
$ 598,852 $ 22
Apr 29, 3 PM $ 0.0₅676
+0.00%
$ 608,020 $ 13
Apr 29, 1 PM $ 0.0₅676
+0.00%
$ 608,020 $ 11
Apr 29, 10 AM $ 0.0₅679
+0.00%
$ 611,518 $ 9
Apr 29, 8 AM $ 0.0₅676
+0.00%
$ 608,272 $ 21
Apr 29, 5 AM $ 0.0₅676
+0.00%
$ 608,272 $ 287
Apr 29, 3 AM $ 0.0₅67
+0.00%
$ 603,211 $ 362
Apr 29, 12 AM $ 0.0₅667
+0.00%
$ 600,453 $ 363
Apr 28, 10 PM $ 0.0₅667
+0.00%
$ 600,453 $ 363
Apr 28, 7 PM $ 0.0₅667
+0.00%
$ 600,453 $ 363
Apr 28, 5 PM $ 0.0₅667
+0.00%
$ 600,453 $ 362
Apr 28, 2 PM $ 0.0₅669
+0.00%
$ 602,340 $ 369
Apr 28, 12 PM $ 0.0₅673
+0.00%
$ 605,955 $ 375
Apr 28, 9 AM $ 0.0₅682
+0.00%
$ 614,200 $ 372
Apr 28, 7 AM $ 0.0₅695
+0.00%
$ 625,637 $ 369
Apr 28, 4 AM $ 0.0₅695
+0.00%
$ 625,637 $ 118
Apr 28, 2 AM $ 0.0₅684
+0.00%
$ 615,701 $ 36
Apr 27, 11 PM $ 0.0₅684
+0.00%
$ 615,701 $ 39
Apr 27, 9 PM $ 0.0₅684
+0.00%
$ 615,701 $ 38
Apr 27, 6 PM $ 0.0₅684
+0.00%
$ 615,701 $ 39
Apr 27, 4 PM $ 0.0₅684
+0.00%
$ 615,701 $ 39
Apr 27, 1 PM $ 0.0₅693
+0.00%
$ 623,482 $ 22
Apr 27, 11 AM $ 0.0₅694
+0.00%
$ 625,030 $ 20
Apr 27, 8 AM $ 0.0₅697
+0.00%
$ 627,205 $ 16