meow Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000737
-4.67%
$ 66.31 million $ 270,017
Jun 13, 2025 $ 0.000765
+15.00%
$ 68.83 million $ 215,076
Jun 12, 2025 $ 0.000668
-7.50%
$ 60.14 million $ 363,561
Jun 11, 2025 $ 0.000722
-19.79%
$ 65.01 million $ 1.51 million
Jun 10, 2025 $ 0.000902
+5.09%
$ 81.15 million $ 22,884
May 26, 2025 $ 0.000896
-3.98%
$ -- $ 483
May 25, 2025 $ 0.000793
-45.10%
$ 71.39 million $ 483
May 24, 2025 $ 0.00144
-9.86%
$ 130.02 million $ 483
May 23, 2025 $ 0.00161
-9.98%
$ 145.24 million $ 483
May 22, 2025 $ 0.00178
-1.89%
$ 160.55 million $ 483
May 21, 2025 $ 0.00181
+0.62%
$ 162.87 million $ 483
May 20, 2025 $ 0.00178
+0.12%
$ 160.4 million $ 483
May 19, 2025 $ 0.0018
-3.96%
$ -- $ 483
May 18, 2025 $ 0.00186
-1.93%
$ 167.11 million $ 483
May 17, 2025 $ 0.0018
-2.05%
$ 161.63 million $ 483
May 16, 2025 $ 0.00176
-6.41%
$ 158.08 million $ 483
May 15, 2025 $ 0.00187
+7.39%
$ 168.26 million $ 483
May 14, 2025 $ 0.00174
-4.25%
$ 156.64 million $ 483
May 13, 2025 $ 0.00183
+3.74%
$ 164.5 million $ 482
May 12, 2025 $ 0.0017
-7.37%
$ 152.86 million $ 482
May 11, 2025 $ 0.00185
-1.28%
$ 166.63 million $ 483
May 10, 2025 $ 0.00168
+0.79%
$ 150.82 million $ 483
May 9, 2025 $ 0.00168
+3.91%
$ 151.04 million $ 484
May 8, 2025 $ 0.0016
+2.34%
$ 143.8 million $ 483
May 7, 2025 $ 0.00156
+0.53%
$ 140.22 million $ 483
May 6, 2025 $ 0.00154
-5.01%
$ 138.56 million $ 484
May 5, 2025 $ 0.00163
-3.49%
$ 146.61 million $ 483
May 4, 2025 $ 0.00137
-1.14%
$ 123.25 million $ 483
May 3, 2025 $ 0.00139
-11.40%
$ 124.74 million $ 483
May 2, 2025 $ 0.00155
-3.23%
$ 139.19 million $ 483
May 1, 2025 $ 0.00166
+1.93%
$ 142.81 million $ 483
Apr 30, 2025 $ 0.00161
+5.15%
$ 144.81 million $ 483
Apr 29, 2025 $ 0.00151
-3.15%
$ 136.29 million $ 483
Apr 28, 2025 $ 0.00156
+0.31%
$ 140.71 million $ 483
Apr 27, 2025 $ 0.00157
+1.08%
$ 140.94 million $ 483
Apr 26, 2025 $ 0.00154
-7.17%
$ 138.89 million $ 483
Apr 22, 2025 $ 0.00151
-1.26%
$ -- $ 17,276
Apr 19, 2025 $ 0.00153
+0.00%
$ -- $ 483
Apr 15, 2025 $ 0.00149
+0.63%
$ -- $ 254,508
Apr 12, 2025 $ 0.00128
+0.00%
$ -- $ 414
Apr 8, 2025 $ 0.00119
+1.82%
$ -- $ 828,036
Apr 5, 2025 $ 0.00219
+0.00%
$ -- $ 936
Apr 1, 2025 $ 0.00271
+12.05%
$ -- $ 148,193
Mar 29, 2025 $ 0.0025
+0.00%
$ -- $ 2,406
Mar 25, 2025 $ 0.00275
+2.72%
$ -- $ 365,017
Mar 22, 2025 $ 0.00279
+0.00%
$ -- $ 2,414
Mar 18, 2025 $ 0.00213
+3.71%
$ -- $ 1.32 million
Mar 15, 2025 $ 0.00182
+0.00%
$ -- $ 3,245
Mar 11, 2025 $ 0.00221
+4.37%
$ -- $ 1.15 million
Mar 8, 2025 $ 0.00294
+0.00%
$ -- $ 17,434