meow Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00383
+4.95%
$ -- $ 4.55 million
Mar 1, 2025 $ 0.00406
+0.00%
$ -- $ 8,874
Feb 25, 2025 $ 0.00481
+0.70%
$ -- $ 2.29 million
Feb 24, 2025 $ 0.00599
+0.00%
$ -- $ 1,588
Feb 22, 2025 $ 0.00606
+0.00%
$ -- $ 6,735
Feb 18, 2025 $ 0.00631
+3.12%
$ -- $ 3.3 million
Feb 17, 2025 $ 0.00614
+0.00%
$ -- $ 7,849
Feb 15, 2025 $ 0.00614
+0.00%
$ -- $ 1,070
Feb 14, 2025 $ 0.00616
+2.71%
$ 553.96 million $ 1,148
Feb 13, 2025 $ 0.00597
+1.29%
$ 537.11 million $ 1,891
Feb 12, 2025 $ 0.00589
-7.38%
$ 529.68 million $ 9,457
Feb 11, 2025 $ 0.00634
+1.77%
$ 570.6 million $ 2,079
Feb 10, 2025 $ 0.00597
-13.19%
$ 537.35 million $ 12,642
Feb 9, 2025 $ 0.00675
-1.45%
$ 607.6 million $ 2,472
Feb 8, 2025 $ 0.00684
+14.13%
$ 615.28 million $ 5,345
Feb 7, 2025 $ 0.00618
+11.73%
$ 556.42 million $ 1,518
Feb 6, 2025 $ 0.00549
+18.79%
$ 493.96 million $ 3,314
Feb 5, 2025 $ 0.00461
-14.59%
$ 414.91 million $ 2,451
Feb 4, 2025 $ 0.00535
-10.18%
$ 481.67 million $ 5,779
Feb 3, 2025 $ 0.00592
-4.57%
$ 532.84 million $ 9,507
Feb 2, 2025 $ 0.00607
-11.63%
$ 546.16 million $ 2,747
Feb 1, 2025 $ 0.00665
-0.88%
$ 598.88 million $ 3,762
Jan 31, 2025 $ 0.00664
-2.69%
$ 597.86 million $ 5,874
Jan 30, 2025 $ 0.00718
+7.84%
$ 646.13 million $ 878
Jan 29, 2025 $ 0.00673
-1.56%
$ 605.52 million $ 766
Jan 28, 2025 $ 0.00677
-9.99%
$ 609.64 million $ 1,554
Jan 27, 2025 $ 0.00742
+5.15%
$ 667.55 million $ 1,212
Jan 26, 2025 $ 0.00712
+6.35%
$ 640.54 million $ 992
Jan 25, 2025 $ 0.00677
-3.82%
$ 608.86 million $ 981
Jan 24, 2025 $ 0.00681
-6.29%
$ 612.54 million $ 1,852
Jan 14, 2025 $ 0.00315
+4.87%
$ -- $ 346
Jan 13, 2025 $ 0.00301
-3.88%
$ 270.45 million $ 3,961
Jan 12, 2025 $ 0.00312
-1.17%
$ 280.57 million $ 392
Jan 7, 2025 $ 0.00226
-4.23%
$ -- $ 103,210
Jan 6, 2025 $ 0.00235
+9.50%
$ 211.38 million $ 260,152
Jan 5, 2025 $ 0.00217
+14.28%
$ 195.58 million $ 2,660
Jan 4, 2025 $ 0.00197
-7.21%
$ 177.36 million $ 1,761
Jan 3, 2025 $ 0.00218
-0.86%
$ 196.32 million $ 11,802
Dec 22, 2024 $ 0.00207
+0.00%
$ -- $ 23,922
Dec 16, 2024 $ 0.00107
+0.00%
$ -- $ 6,258
Dec 13, 2024 $ 0.000921
+0.00%
$ -- $ 87,927
Dec 12, 2024 $ 0.00104
+0.00%
$ -- $ 4,161
Dec 11, 2024 $ 0.00102
+3.73%
$ 91.51 million $ 31,114
Dec 6, 2024 $ 0.00107
+0.00%
$ -- $ 221
Dec 3, 2024 $ 0.00145
+0.00%
$ -- $ 15,025
Dec 2, 2024 $ 0.00157
+0.00%
$ -- $ 390,963
Dec 1, 2024 $ 0.00153
-43.32%
$ 137.45 million $ 2,130
Nov 3, 2024 $ 0.00127
-9.59%
$ -- $ 4,230
Nov 2, 2024 $ 0.00138
+142.47%
$ 124.57 million $ 2,216
Nov 1, 2024 $ 0.000569
-2.15%
$ 51.21 million $ 120