Lever Token Historical Data

LEV
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0024
+0.45%
$ -- $ 174
Jan 8, 2024 $ 2.15
+1.78%
$ -- $ 52,435
Dec 29, 2023 $ 0.00428
+0.00%
$ -- $ 9,450
Dec 28, 2023 $ 0.00428
+0.06%
$ 428,093 $ 9,467
Nov 6, 2021 $ 0.162
+0.00%
$ 16.2 million $ 17,976
Oct 24, 2021 $ 0.136
-5.23%
$ 13.56 million $ 5,583
Oct 22, 2021 $ 0.146
+0.00%
$ 14.58 million $ 5,636
Oct 21, 2021 $ 0.145
+1.59%
$ 14.46 million $ 18,426
Oct 20, 2021 $ 0.145
-0.03%
$ 14.51 million $ 1,291
Oct 15, 2021 $ 0.131
+0.00%
$ 13.12 million $ 7,032
Oct 14, 2021 $ 0.131
+0.00%
$ 13.14 million $ 16,583
Oct 9, 2021 $ 0.134
-2.11%
$ 13.4 million $ 1,822
Oct 8, 2021 $ 0.137
-0.05%
$ 13.69 million $ 2,515
Oct 7, 2021 $ 0.137
-3.11%
$ 13.69 million $ 1,524
Oct 6, 2021 $ 0.141
+2.92%
$ 14.13 million $ 1,871
Oct 5, 2021 $ 0.137
+0.00%
$ 13.68 million $ 2,297
Oct 4, 2021 $ 0.141
+0.00%
$ 14.08 million $ 5,974
Oct 3, 2021 $ 0.141
+0.00%
$ 14.14 million $ 4,233
Oct 2, 2021 $ 0.143
-0.42%
$ 14.28 million $ 464
Oct 1, 2021 $ 0.143
+0.13%
$ 14.34 million $ 1,278
Sep 30, 2021 $ 0.143
-3.55%
$ 14.33 million $ 3,357
Sep 28, 2021 $ 0.151
+0.07%
$ 15.11 million $ 1,367
Sep 27, 2021 $ 0.161
+9.90%
$ 16.1 million $ 24,185
Sep 26, 2021 $ 0.131
-10.76%
$ 13.08 million $ 11,140
Sep 25, 2021 $ 0.147
-9.07%
$ 14.66 million $ 12,338
Sep 23, 2021 $ 0.154
-0.77%
$ 15.36 million $ 3,092
Sep 22, 2021 $ 0.155
-0.79%
$ 15.48 million $ 3,661
Sep 21, 2021 $ 0.156
-5.70%
$ 15.6 million $ 3,009
Sep 20, 2021 $ 0.165
-20.38%
$ 16.54 million $ 23,467
Sep 19, 2021 $ 0.208
-4.25%
$ 20.78 million $ 7,424
Sep 18, 2021 $ 0.217
-1.90%
$ 21.7 million $ 16,556
Sep 17, 2021 $ 0.221
-4.78%
$ 22.12 million $ 2,905
Sep 16, 2021 $ 0.232
+5.68%
$ 23.24 million $ 6,836
Sep 15, 2021 $ 0.22
+0.85%
$ 21.99 million $ 6,855
Sep 14, 2021 $ 0.218
+0.21%
$ 21.81 million $ 2,423
Sep 13, 2021 $ 0.218
-2.82%
$ 21.76 million $ 2,354
Sep 12, 2021 $ 0.223
-2.82%
$ 22.34 million $ 12,060
Sep 11, 2021 $ 0.23
+1.69%
$ 22.99 million $ 8,248
Sep 10, 2021 $ 0.226
-12.85%
$ 22.56 million $ 22,970
Sep 9, 2021 $ 0.259
-1.25%
$ 25.88 million $ 6,398
Sep 8, 2021 $ 0.262
+3.81%
$ 26.21 million $ 43,403
Sep 7, 2021 $ 0.252
-12.52%
$ -- $ 78,840
Download