MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today $ 3.06
-0.51%
$ 69.8 million $ 2.95 million
Yesterday $ 3.15
+4.70%
$ 71.47 million $ 907,004
May 13, 2026 $ 3.01
-1.07%
$ 68.26 million $ 1.25 million
May 12, 2026 $ 3.06
+11.67%
$ 69.37 million $ 2.51 million
May 11, 2026 $ 2.74
+2.49%
$ 62.12 million $ 2.75 million
May 10, 2026 $ 2.67
-2.81%
$ 60.61 million $ 1.09 million
May 9, 2026 $ 2.76
-8.63%
$ 62.51 million $ 1.38 million
May 8, 2026 $ 3.02
-2.05%
$ 68.41 million $ 1.49 million
May 7, 2026 $ 3.09
+0.28%
$ 70.07 million $ 2.27 million
May 6, 2026 $ 3.08
+4.46%
$ 69.87 million $ 941,009
May 5, 2026 $ 2.94
+8.15%
$ 66.68 million $ 814,195
May 4, 2026 $ 2.72
+2.51%
$ 61.65 million $ 725,126
May 3, 2026 $ 2.65
+3.32%
$ 60.14 million $ 715,249
May 2, 2026 $ 2.57
-0.38%
$ 58.21 million $ 742,895
May 1, 2026 $ 2.58
+15.58%
$ 58.43 million $ 663,601
Apr 30, 2026 $ 2.23
+4.71%
$ 50.56 million $ 611,741
Apr 29, 2026 $ 2.13
-8.39%
$ 48.29 million $ 602,582
Apr 28, 2026 $ 2.32
+0.92%
$ 52.71 million $ 651,013
Apr 27, 2026 $ 2.3
+3.49%
$ 52.22 million $ 623,447
Apr 26, 2026 $ 2.22
-5.74%
$ 50.46 million $ 597,587
Apr 25, 2026 $ 2.36
-3.68%
$ 49.17 million $ 678,037
Apr 24, 2026 $ 2.45
+0.63%
$ 51.05 million $ 656,643
Apr 23, 2026 $ 2.43
+1.63%
$ 50.73 million $ 682,331
Apr 22, 2026 $ 2.4
+6.78%
$ 49.91 million $ 631,037
Apr 21, 2026 $ 2.24
+0.54%
$ 46.74 million $ 852,878
Apr 20, 2026 $ 2.24
-0.24%
$ 46.69 million $ 798,001
Apr 19, 2026 $ 2.25
-1.60%
$ 46.8 million $ 769,986
Apr 18, 2026 $ 2.28
+0.06%
$ 47.56 million $ 818,435
Apr 17, 2026 $ 2.28
+1.99%
$ 47.53 million $ 807,388
Apr 16, 2026 $ 2.24
-0.84%
$ 46.61 million $ 858,148
Apr 15, 2026 $ 2.24
+7.24%
$ 46.71 million $ 869,202
Apr 14, 2026 $ 2.09
-13.60%
$ 43.6 million $ 898,481
Apr 13, 2026 $ 2.43
+6.05%
$ 50.53 million $ 874,859
Apr 12, 2026 $ 2.29
-9.02%
$ 47.65 million $ 901,115
Apr 11, 2026 $ 2.51
+1.48%
$ 52.37 million $ 894,058
Apr 10, 2026 $ 2.48
-7.75%
$ 51.6 million $ 897,185
Apr 9, 2026 $ 2.68
-2.69%
$ 55.94 million $ 917,547
Apr 8, 2026 $ 2.76
-2.21%
$ 57.49 million $ 915,211
Apr 7, 2026 $ 2.82
+7.21%
$ 58.79 million $ 1 million
Apr 6, 2026 $ 2.63
-4.58%
$ 54.83 million $ 954,081
Apr 5, 2026 $ 2.76
+19.45%
$ 57.47 million $ 919,869
Apr 4, 2026 $ 2.31
-3.74%
$ 48.11 million $ 817,657
Apr 3, 2026 $ 2.4
+6.41%
$ 49.98 million $ 1.02 million
Apr 2, 2026 $ 2.1
-15.51%
$ 43.83 million $ 935,283
Apr 1, 2026 $ 2.49
-10.03%
$ 51.87 million $ 743,442
Mar 31, 2026 $ 2.77
-6.38%
$ 57.66 million $ 441,532
Mar 30, 2026 $ 2.96
-0.97%
$ 61.58 million $ 536,613
Mar 29, 2026 $ 2.98
-0.34%
$ 62.18 million $ 508,272
Mar 28, 2026 $ 2.99
-0.49%
$ 62.39 million $ 544,216
Mar 27, 2026 $ 3.01
-4.11%
$ 62.7 million $ 574,046
Download