MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.13
-23.08%
$ 50.56 million $ 23.59 million
Mar 2026 $ 2.77
-21.17%
$ 57.66 million $ 23.23 million
Feb 2026 $ 3.51
-28.16%
$ 73.14 million $ 25.96 million
Jan 2026 $ 5.49
-23.66%
$ 101.35 million $ 52.81 million
Dec 2025 $ 7.19
+4.12%
$ 149.94 million $ 61.65 million
Nov 2025 $ 6.82
+3.56%
$ 143.84 million $ 133.65 million
Oct 2025 $ 6.07
+0.57%
$ 137.28 million $ 158.81 million
Download