MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
May 4 $ 2.76
+3.95%
$ 60.61 million $ 3.73 million
Apr 27 $ 2.57
+15.35%
$ 60.14 million $ 213,794
Apr 20 $ 2.36
+5.06%
$ 50.46 million $ 4.3 million
Apr 13 $ 2.28
-0.18%
$ 46.8 million $ 5.13 million
Apr 6 $ 2.51
-8.87%
$ 47.65 million $ 5.58 million
Mar 30 $ 2.31
-22.63%
$ 57.47 million $ 4.49 million
Mar 23 $ 2.99
-9.61%
$ 62.18 million $ 3.48 million
Mar 16 $ 3.31
-4.12%
$ 69.02 million $ 4.8 million
Mar 9 $ 3.45
+2.14%
$ 71.98 million $ 5.52 million
Mar 2 $ 3.75
+7.54%
$ 70.39 million $ 6.33 million
Feb 23 $ 3.49
-6.35%
$ 72.71 million $ 5.85 million
Feb 16 $ 3.81
+6.77%
$ 77.64 million $ 5.3 million
Feb 9 $ 3.67
-5.62%
$ 74.42 million $ 4.98 million
Feb 2 $ 3.89
-5.52%
$ 81.08 million $ 6.91 million
Jan 26 $ 4.86
-17.81%
$ 86.37 million $ 8.28 million
Jan 19 $ 6.3
+3.34%
$ 123.31 million $ 8.74 million
Jan 12 $ 6.4
-3.16%
$ 126.83 million $ 9.32 million
Jan 5 $ 7.18
-31.52%
$ 137.67 million $ 10.75 million
Dec 29 $ 9.73
+48.24%
$ 218.37 million $ 13.28 million
Dec 22 $ 6.44
+1.62%
$ 136.78 million $ 9.16 million
Dec 15 $ 6.45
+1.51%
$ 131.99 million $ 12.26 million
Dec 8 $ 6.9
+20.49%
$ 132.45 million $ 12.89 million
Dec 1 $ 6.16
-10.78%
$ 119.52 million $ 15.52 million
Nov 24 $ 6.82
+22.04%
$ 143.84 million $ 13.56 million
Nov 17 $ 5.73
+2.30%
$ 117.22 million $ 55.78 million
Nov 10 $ 5.84
-12.22%
$ 116.75 million $ 25.46 million
Nov 3 $ 7.31
+32.53%
$ 138.61 million $ 26.54 million
Oct 27 $ 6.11
-32.60%
$ 114.8 million $ 24.06 million
Oct 20 $ 9.18
+9.35%
$ 185.44 million $ 29.76 million
Oct 13 $ 6.62
+5.15%
$ 167.82 million $ 35.48 million
Oct 6 $ 5.22
-25.46%
$ 131.12 million $ 41.22 million
Sep 29 $ 5.92
-1.93%
$ -- $ 10.42 million
Download