MetaDAO Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.13
-4.20%
$ 65.32 million $ 570,116
Mar 25, 2026 $ 3.27
-2.06%
$ 68.11 million $ 561,031
Mar 24, 2026 $ 3.34
+1.73%
$ 69.54 million $ 583,648
Mar 23, 2026 $ 3.28
-0.96%
$ 68.36 million $ 644,278
Mar 22, 2026 $ 3.31
-3.18%
$ 69.02 million $ 565,854
Mar 21, 2026 $ 3.43
-0.16%
$ 71.47 million $ 606,032
Mar 20, 2026 $ 3.44
+1.91%
$ 71.59 million $ 589,977
Mar 19, 2026 $ 3.37
-1.93%
$ 70.23 million $ 627,126
Mar 18, 2026 $ 3.44
-4.22%
$ 71.61 million $ 817,150
Mar 17, 2026 $ 3.59
+2.43%
$ 74.76 million $ 812,392
Mar 16, 2026 $ 3.5
+1.39%
$ 72.98 million $ 778,878
Mar 15, 2026 $ 3.45
+1.78%
$ 71.98 million $ 784,798
Mar 14, 2026 $ 3.39
-1.30%
$ 70.73 million $ 773,043
Mar 13, 2026 $ 3.44
+1.53%
$ 71.66 million $ 808,569
Mar 12, 2026 $ 3.39
+1.03%
$ 70.58 million $ 787,026
Mar 11, 2026 $ 3.34
+0.49%
$ 69.51 million $ 800,036
Mar 10, 2026 $ 3.32
+0.39%
$ 69.27 million $ 793,233
Mar 9, 2026 $ 3.32
-1.94%
$ 69.11 million $ 773,639
Mar 8, 2026 $ 3.38
-9.96%
$ 70.39 million $ 788,531
Mar 7, 2026 $ 3.75
-7.94%
$ 78.18 million $ 886,273
Mar 6, 2026 $ 4.08
-4.62%
$ 84.92 million $ 975,298
Mar 5, 2026 $ 4.27
+4.16%
$ 89.03 million $ 1 million
Mar 4, 2026 $ 4.1
+4.83%
$ 85.48 million $ 1 million
Mar 3, 2026 $ 3.92
+4.36%
$ 81.69 million $ 1.47 million
Mar 2, 2026 $ 3.75
+7.52%
$ 78.17 million $ 995,436
Mar 1, 2026 $ 3.49
-0.59%
$ 72.71 million $ 832,819
Feb 28, 2026 $ 3.51
+4.39%
$ 73.14 million $ 767,076
Feb 27, 2026 $ 3.36
-10.78%
$ 70.05 million $ 886,501
Feb 26, 2026 $ 3.77
+0.24%
$ 78.52 million $ 845,729
Feb 25, 2026 $ 3.76
+6.04%
$ 78.35 million $ 865,423
Feb 24, 2026 $ 3.55
-1.73%
$ 73.89 million $ 824,779
Feb 23, 2026 $ 3.61
-3.16%
$ 75.19 million $ 823,880
Feb 22, 2026 $ 3.73
-2.29%
$ 77.64 million $ 837,148
Feb 21, 2026 $ 3.81
+1.54%
$ 79.45 million $ 838,746
Feb 20, 2026 $ 3.76
+0.87%
$ 78.25 million $ 832,814
Feb 19, 2026 $ 3.72
-0.54%
$ 77.57 million $ 866,242
Feb 18, 2026 $ 3.74
-2.64%
$ 77.99 million $ 926,351
Feb 17, 2026 $ 3.84
+3.31%
$ 80.02 million $ 897,550
Feb 16, 2026 $ 3.72
+4.08%
$ 77.45 million $ 937,655
Feb 15, 2026 $ 3.57
-2.75%
$ 74.42 million $ 824,986
Feb 14, 2026 $ 3.67
+2.74%
$ 76.52 million $ 846,251
Feb 13, 2026 $ 3.57
+5.24%
$ 74.48 million $ 779,266
Feb 12, 2026 $ 3.4
-9.15%
$ 70.77 million $ 840,457
Feb 11, 2026 $ 3.74
+0.05%
$ 77.9 million $ 826,976
Feb 10, 2026 $ 3.74
-1.56%
$ 77.86 million $ 839,015
Feb 9, 2026 $ 3.8
-2.43%
$ 79.1 million $ 849,224
Feb 8, 2026 $ 3.89
+0.02%
$ 81.08 million $ 847,365
Feb 7, 2026 $ 3.89
-9.95%
$ 81.06 million $ 922,444
Feb 6, 2026 $ 4.32
+35.61%
$ 90.04 million $ 1.12 million
Feb 5, 2026 $ 3.19
-20.23%
$ 66.4 million $ 1.23 million