MetaDAO Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 2.68
+0.33%
$ 60.76 million $ 1.86 million
May 11, 8 AM $ 2.67
+0.10%
$ 60.57 million $ 1.82 million
May 11, 7 AM $ 2.67
-0.23%
$ 60.51 million $ 1.77 million
May 11, 6 AM $ 2.67
-0.09%
$ 60.59 million $ 1.65 million
May 11, 5 AM $ 2.67
-0.04%
$ 60.55 million $ 1.67 million
May 11, 4 AM $ 2.67
+0.07%
$ 60.58 million $ 1.45 million
May 11, 3 AM $ 2.67
+0.27%
$ 60.59 million $ 1.41 million
May 11, 2 AM $ 2.66
-0.14%
$ 60.43 million $ 1.32 million
May 11, 1 AM $ 2.67
-0.15%
$ 60.52 million $ 1.19 million
May 11, 12 AM $ 2.67
-0.01%
$ 60.61 million $ 1.12 million
May 10, 11 PM $ 2.67
-3.18%
$ 60.61 million $ 1.09 million
May 10, 10 PM $ 2.76
-0.04%
$ 62.6 million $ 1.07 million
May 10, 9 PM $ 2.76
-0.04%
$ 62.62 million $ 1.07 million
May 10, 8 PM $ 2.76
-0.25%
$ 62.65 million $ 1.07 million
May 10, 7 PM $ 2.77
+0.33%
$ 62.8 million $ 1.07 million
May 10, 6 PM $ 2.76
+0.13%
$ 62.6 million $ 1.08 million
May 10, 5 PM $ 2.76
+0.37%
$ 62.51 million $ 1.09 million
May 10, 4 PM $ 2.75
-0.19%
$ 62.28 million $ 1.1 million
May 10, 3 PM $ 2.75
-0.45%
$ 62.4 million $ 1.12 million
May 10, 2 PM $ 2.76
+0.66%
$ 62.68 million $ 1.1 million
May 10, 1 PM $ 2.75
+0.13%
$ 62.27 million $ 1.03 million
May 10, 12 PM $ 2.74
+0.07%
$ 62.19 million $ 1.02 million
May 10, 11 AM $ 2.74
-0.28%
$ 62.15 million $ 989,849
May 10, 10 AM $ 2.75
-0.29%
$ 62.33 million $ 1.02 million
May 10, 9 AM $ 2.76
+0.45%
$ 62.51 million $ 1.09 million
May 10, 8 AM $ 2.74
-0.33%
$ 62.22 million $ 1.12 million
May 10, 7 AM $ 2.75
-0.23%
$ 62.43 million $ 1.2 million
May 10, 6 AM $ 2.76
-0.05%
$ 62.57 million $ 1.21 million
May 10, 5 AM $ 2.76
-0.12%
$ 62.6 million $ 1.22 million
May 10, 4 AM $ 2.76
+0.53%
$ 62.68 million $ 1.29 million
May 10, 3 AM $ 2.75
+0.05%
$ 62.35 million $ 1.35 million
May 10, 2 AM $ 2.75
+0.10%
$ 62.3 million $ 1.37 million
May 10, 1 AM $ 2.74
-0.18%
$ 62.17 million $ 1.37 million
May 10, 12 AM $ 2.75
-0.05%
$ 62.33 million $ 1.38 million
May 9, 11 PM $ 2.76
+0.10%
$ 62.51 million $ 1.38 million
May 9, 10 PM $ 2.75
+0.02%
$ 62.45 million $ 1.39 million
May 9, 9 PM $ 2.75
+0.10%
$ 62.44 million $ 1.41 million
May 9, 8 PM $ 2.75
-0.19%
$ 62.37 million $ 1.41 million
May 9, 7 PM $ 2.75
-0.07%
$ 62.49 million $ 1.43 million
May 9, 6 PM $ 2.76
+0.36%
$ 62.53 million $ 1.48 million
May 9, 5 PM $ 2.75
-0.84%
$ 62.31 million $ 1.51 million
May 9, 4 PM $ 2.77
-0.53%
$ 62.84 million $ 1.52 million
May 9, 3 PM $ 2.78
+0.89%
$ 63.17 million $ 1.55 million
May 9, 2 PM $ 2.76
-0.16%
$ 62.62 million $ 1.56 million
May 9, 1 PM $ 2.76
+0.05%
$ 62.72 million $ 1.59 million
May 9, 12 PM $ 2.76
-0.38%
$ 62.65 million $ 1.61 million
May 9, 11 AM $ 2.77
-0.75%
$ 62.89 million $ 1.56 million
May 9, 10 AM $ 2.79
+0.47%
$ 63.37 million $ 1.55 million
May 9, 9 AM $ 2.78
+0.10%
$ 63.07 million $ 1.51 million
May 9, 8 AM $ 2.79
+2.38%
$ 63.18 million $ 1.48 million