MetaDAO Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 3.09
+0.52%
$ 69.81 million $ 3.19 million
Today, at 5 PM $ 3.08
-0.25%
$ 69.81 million $ 3.18 million
Today, at 4 PM $ 3.07
+0.32%
$ 69.62 million $ 3.03 million
Today, at 3 PM $ 3.06
+0.89%
$ 69.4 million $ 2.89 million
Today, at 2 PM $ 3.02
-0.06%
$ 68.48 million $ 2.71 million
Today, at 1 PM $ 3.02
-2.31%
$ 68.52 million $ 2.5 million
Today, at 12 PM $ 3.1
-0.20%
$ 70.44 million $ 2.33 million
Today, at 11 AM $ 3.09
-0.19%
$ 70.18 million $ 2.07 million
Today, at 10 AM $ 3.1
+0.41%
$ 70.32 million $ 1.88 million
Today, at 9 AM $ 3.09
-0.42%
$ 70.03 million $ 1.67 million
Today, at 8 AM $ 3.1
-0.52%
$ 70.32 million $ 1.53 million
Today, at 7 AM $ 3.12
+0.42%
$ 70.81 million $ 1.36 million
Today, at 6 AM $ 3.11
+0.44%
$ 70.51 million $ 1.22 million
Today, at 5 AM $ 3.09
-0.36%
$ 70.2 million $ 1.07 million
Today, at 4 AM $ 3.11
+0.24%
$ 70.45 million $ 1.04 million
Today, at 3 AM $ 3.1
-0.49%
$ 70.24 million $ 974,337
Today, at 2 AM $ 3.11
-0.64%
$ 70.58 million $ 917,005
Today, at 1 AM $ 3.13
+0.11%
$ 71.04 million $ 900,405
Today, at 12 AM $ 3.13
-0.68%
$ 70.99 million $ 906,438
Yesterday, at 11 PM $ 3.15
+0.17%
$ 71.47 million $ 907,004
Yesterday, at 10 PM $ 3.15
+1.42%
$ 71.35 million $ 916,480
Yesterday, at 9 PM $ 3.1
+0.13%
$ 70.35 million $ 927,282
Yesterday, at 8 PM $ 3.09
-0.18%
$ 70.01 million $ 912,803
Yesterday, at 7 PM $ 3.09
+0.13%
$ 70.13 million $ 929,678
Yesterday, at 6 PM $ 3.09
-0.08%
$ 70.04 million $ 937,301
Yesterday, at 5 PM $ 3.09
+0.66%
$ 70.08 million $ 929,994
Yesterday, at 4 PM $ 3.07
+2.46%
$ 69.62 million $ 928,534
Yesterday, at 3 PM $ 3
-0.36%
$ 67.95 million $ 915,569
Yesterday, at 2 PM $ 3.01
-0.60%
$ 68.19 million $ 893,051
Yesterday, at 1 PM $ 3.02
+0.31%
$ 68.6 million $ 890,361
Yesterday, at 12 PM $ 3.01
-0.09%
$ 68.39 million $ 894,883
Yesterday, at 11 AM $ 3.02
-0.25%
$ 68.45 million $ 891,417
Yesterday, at 10 AM $ 3.02
+0.03%
$ 68.41 million $ 895,375
Yesterday, at 9 AM $ 3
-0.29%
$ 68.15 million $ 898,644
Yesterday, at 8 AM $ 3.02
+0.05%
$ 68.57 million $ 897,282
Yesterday, at 7 AM $ 3.02
-0.33%
$ 68.53 million $ 894,878
Yesterday, at 6 AM $ 3.02
-0.10%
$ 68.56 million $ 884,675
Yesterday, at 5 AM $ 3.02
+0.34%
$ 68.53 million $ 888,968
Yesterday, at 4 AM $ 3.01
-0.20%
$ 68.3 million $ 882,866
Yesterday, at 3 AM $ 3.02
+0.35%
$ 68.43 million $ 878,433
Yesterday, at 2 AM $ 3.01
-0.25%
$ 68.2 million $ 876,342
Yesterday, at 1 AM $ 3.01
+0.26%
$ 68.37 million $ 954,336
Yesterday, at 12 AM $ 3.01
-0.10%
$ 68.19 million $ 1.12 million
May 13, 11 PM $ 3.01
+0.44%
$ 68.26 million $ 1.25 million
May 13, 10 PM $ 3
+0.28%
$ 67.96 million $ 1.42 million
May 13, 9 PM $ 2.99
-1.07%
$ 67.77 million $ 1.58 million
May 13, 8 PM $ 3.02
+0.29%
$ 68.5 million $ 1.78 million
May 13, 7 PM $ 3.01
-0.43%
$ 68.31 million $ 1.96 million
May 13, 6 PM $ 3.02
+0.61%
$ 68.6 million $ 2.17 million
May 13, 5 PM $ 3.01
+0.01%
$ 68.18 million $ 2.42 million
Download