Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₆576
+0.00%
$ -- $ 0
Sep 29 $ 0.0₆446
-3.80%
$ -- $ 32
Jul 28 $ 0.000254
+587.75%
$ -- $ 7,768
Jul 21 $ 0.0000305
+9.49%
$ 35,716 $ 13,394
Jul 14 $ 0.0000271
+0.31%
$ 27,842 $ 7
Jul 7 $ 0.0000256
+0.03%
$ -- $ 1
Jun 30 $ 0.0000241
-1.03%
$ -- $ 1
Jun 23 $ 0.000024
+4.62%
$ -- $ 30
Jun 9 $ 0.0000242
-1.82%
$ -- $ 37
Jun 2 $ 0.0000246
-1.54%
$ 24,595 $ 264
May 26 $ 0.0000248
-6.31%
$ -- $ 952
May 19 $ 0.0000264
+1.77%
$ 26,448 $ 197
May 12 $ 0.0000246
-8.61%
$ 25,687 $ 663
May 5 $ 0.0000269
+0.38%
$ 26,579 $ 11
Mar 31 $ 0.0000398
+0.00%
$ -- $ 2,681
Mar 24 $ 0.0000244
+0.00%
$ -- $ 40
Mar 17 $ 0.0000234
-0.01%
$ -- $ 49
Mar 10 $ 0.0000223
-3.21%
$ -- $ 3
Mar 3 $ 0.0000245
+0.48%
$ -- $ 15
Feb 24 $ 0.0000212
+1.48%
$ -- $ 319
Feb 17 $ 0.000025
+1.71%
$ -- $ 756
Feb 10 $ 0.0000263
+2.10%
$ -- $ 2,541
Feb 3 $ 0.0000886
-0.02%
$ -- $ 629,452
Download