Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0364
+0.00%
$ 19.13 million $ 971,090
Today, at 9 PM $ 0.0364
+0.00%
$ 19.13 million $ 971,621
Today, at 8 PM $ 0.0364
+0.52%
$ 19.13 million $ 982,838
Today, at 7 PM $ 0.0362
+1.43%
$ 19.03 million $ 980,237
Today, at 6 PM $ 0.0357
+2.88%
$ 18.75 million $ 980,108
Today, at 5 PM $ 0.0345
+1.20%
$ 18.11 million $ 981,069
Today, at 4 PM $ 0.0341
-0.15%
$ 17.89 million $ 928,690
Today, at 3 PM $ 0.0341
-0.20%
$ 17.91 million $ 897,035
Today, at 2 PM $ 0.0342
+0.94%
$ 17.97 million $ 836,941
Today, at 1 PM $ 0.0336
+0.99%
$ 17.61 million $ 793,154
Today, at 12 PM $ 0.0332
-0.30%
$ 17.44 million $ 802,152
Today, at 11 AM $ 0.0333
-0.06%
$ 17.49 million $ 875,477
Today, at 10 AM $ 0.0333
+2.52%
$ 17.5 million $ 897,792
Today, at 9 AM $ 0.0325
-0.09%
$ 17.07 million $ 899,258
Today, at 8 AM $ 0.0326
-0.43%
$ 17.11 million $ 898,687
Today, at 7 AM $ 0.0327
+0.06%
$ 17.18 million $ 902,152
Today, at 6 AM $ 0.0327
-0.03%
$ 17.18 million $ 912,724
Today, at 5 AM $ 0.0327
-0.30%
$ 17.18 million $ 936,227
Today, at 4 AM $ 0.0328
-0.30%
$ 17.24 million $ 921,524
Today, at 3 AM $ 0.033
-0.33%
$ 17.31 million $ 912,860
Today, at 2 AM $ 0.0331
-0.06%
$ 17.37 million $ 908,854
Today, at 1 AM $ 0.0331
-0.30%
$ 17.38 million $ 899,291
Today, at 12 AM $ 0.0332
+1.65%
$ 17.43 million $ 919,837
Yesterday, at 11 PM $ 0.0327
-0.15%
$ 17.15 million $ 913,986
Yesterday, at 10 PM $ 0.0327
+1.55%
$ 17.17 million $ 899,892
Yesterday, at 9 PM $ 0.0322
+0.85%
$ 16.91 million $ 894,165
Yesterday, at 8 PM $ 0.0319
+0.82%
$ 16.76 million $ 884,464
Yesterday, at 7 PM $ 0.0316
+2.36%
$ 16.6 million $ 888,757
Yesterday, at 6 PM $ 0.0309
+0.59%
$ 16.22 million $ 878,828
Yesterday, at 5 PM $ 0.0307
+1.09%
$ 16.1 million $ 854,177
Yesterday, at 4 PM $ 0.0304
+0.40%
$ 15.94 million $ 858,279
Yesterday, at 3 PM $ 0.0303
-0.69%
$ 15.91 million $ 887,991
Yesterday, at 2 PM $ 0.0305
-0.55%
$ 16.01 million $ 921,343
Yesterday, at 1 PM $ 0.0307
-0.84%
$ 16.09 million $ 972,176
Yesterday, at 12 PM $ 0.0302
+1.27%
$ 15.87 million $ 957,648
Yesterday, at 11 AM $ 0.0299
+0.00%
$ 15.68 million $ 905,601
Yesterday, at 10 AM $ 0.0298
-0.23%
$ 15.67 million $ 901,871
Yesterday, at 9 AM $ 0.0299
+2.26%
$ 15.69 million $ 920,651
Yesterday, at 8 AM $ 0.0292
-0.65%
$ 15.35 million $ 935,491
Yesterday, at 7 AM $ 0.0294
-0.10%
$ 15.44 million $ 961,207
Yesterday, at 6 AM $ 0.0294
+0.10%
$ 15.44 million $ 986,273
Yesterday, at 5 AM $ 0.0294
-0.03%
$ 15.42 million $ 977,274
Yesterday, at 4 AM $ 0.0294
+0.10%
$ 15.43 million $ 971,848
Yesterday, at 3 AM $ 0.0294
+1.49%
$ 15.42 million $ 968,079
Yesterday, at 2 AM $ 0.029
-0.14%
$ 15.2 million $ 950,024
Yesterday, at 1 AM $ 0.029
+0.45%
$ 15.22 million $ 939,694
Yesterday, at 12 AM $ 0.0289
-0.03%
$ 15.16 million $ 923,119
May 13, 11 PM $ 0.0289
-0.10%
$ 15.15 million $ 931,913
May 13, 10 PM $ 0.0289
+1.48%
$ 15.16 million $ 930,429
May 13, 9 PM $ 0.0284
-0.21%
$ 14.94 million $ 951,313
Download