Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0401
-12.24%
$ 21.07 million $ 22.03 million
Mar 2026 $ 0.0457
-2.29%
$ 24.01 million $ 14.26 million
Feb 2026 $ 0.0468
-33.69%
$ 24.55 million $ 14.4 million
Jan 2026 $ 0.0717
+0.36%
$ 36.98 million $ 21.82 million
Dec 2025 $ 0.0714
-4.98%
$ 37.53 million $ 47.61 million
Nov 2025 $ 0.0728
+14.37%
$ 39.46 million $ 83.32 million
Oct 2025 $ 0.0658
-32.21%
$ 33.4 million $ 23.95 million
Sep 2025 $ 0.0614
-0.84%
$ -- $ 4.09 million
Aug 2025 $ 0.0616
-35.73%
$ 32.48 million $ 21.93 million
Jul 2025 $ 0.101
+7.46%
$ 50.29 million $ 1.19 million
Jun 2025 $ 0.0283
-56.16%
$ -- $ 3.56 million
May 2025 $ 0.0653
+11.80%
$ 33.9 million $ 4.27 million
Apr 2025 $ 0.0583
-35.27%
$ 58.33 million $ 16.98 million
Mar 2025 $ 0.0902
+96,819.96%
$ 90.19 million $ 3.54 million
Feb 2025 $ 0.0000931
-32.13%
$ 93,136 $ 1.3 million
Jan 2025 $ 0.000135
-2.68%
$ 137,335 $ 1.74 million
Dec 2024 $ 0.00014
-9.52%
$ 138,966 $ 1.91 million
Nov 2024 $ 0.00183
+7.76%
$ 154,305 $ 1.63 million
Oct 2024 $ 0.00197
-33.62%
$ 1.86 million $ 693,528
Download