Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0297
-26.03%
$ 15.7 million $ 3.36 million
Apr 27 $ 0.0403
+0.47%
$ 21.1 million $ 913,014
Apr 20 $ 0.04
-2.49%
$ 21.05 million $ 4.77 million
Apr 13 $ 0.0413
+3.15%
$ 21.54 million $ 5.87 million
Apr 6 $ 0.0404
-10.19%
$ 20.98 million $ 3.93 million
Mar 30 $ 0.0449
-2.52%
$ 23.58 million $ 2.84 million
Mar 23 $ 0.0466
+30.86%
$ 24.19 million $ 3.19 million
Mar 16 $ 0.0356
-2.33%
$ 18.7 million $ 1.93 million
Mar 9 $ 0.0365
-13.21%
$ 19.15 million $ 2.56 million
Mar 2 $ 0.0428
-8.03%
$ 21.99 million $ 3.56 million
Feb 23 $ 0.0466
-20.48%
$ 24.48 million $ 2.71 million
Feb 16 $ 0.0588
-8.90%
$ 30.78 million $ 2.54 million
Feb 9 $ 0.0658
-3.15%
$ 33.87 million $ 4.22 million
Feb 2 $ 0.0685
-2.93%
$ 35.68 million $ 3.52 million
Jan 26 $ 0.0704
-0.30%
$ 37.05 million $ 4.19 million
Jan 19 $ 0.0712
+2.48%
$ 37.08 million $ 4.56 million
Jan 12 $ 0.0702
+13.16%
$ 36.45 million $ 2.64 million
Jan 5 $ 0.063
-11.90%
$ 32.56 million $ 5.41 million
Dec 29 $ 0.071
+0.24%
$ 37.58 million $ 5.5 million
Dec 22 $ 0.0708
+0.57%
$ 37.16 million $ 2.75 million
Dec 15 $ 0.0701
-0.06%
$ 37 million $ 3.43 million
Dec 8 $ 0.0689
-18.79%
$ 36.81 million $ 15.05 million
Dec 1 $ 0.0806
+7.26%
$ 44.61 million $ 17.76 million
Nov 24 $ 0.0728
+2.80%
$ 39.46 million $ 18.29 million
Nov 17 $ 0.0716
-1.00%
$ 37.16 million $ 16.81 million
Nov 10 $ 0.072
+11.50%
$ 37.95 million $ 14.86 million
Nov 3 $ 0.0666
+6.00%
$ 33.87 million $ 19.14 million
Oct 27 $ 0.0628
-11.63%
$ 32.97 million $ 9.29 million
Oct 20 $ 0.077
-14.03%
$ -- $ 10.75 million
Oct 13 $ 0.0903
+0.89%
$ 47.15 million $ 4.77 million
Oct 6 $ 0.0803
-17.22%
$ 46.89 million $ 3.74 million
Sep 1 $ 0.0614
-0.84%
$ -- $ 4.09 million
Aug 25 $ 0.0616
-10.01%
$ 32.48 million $ 4.21 million
Aug 18 $ 0.0712
-19.97%
$ 35.94 million $ 4.99 million
Aug 11 $ 0.0889
-18.66%
$ 46.7 million $ 6.05 million
Aug 4 $ 0.109
+8.58%
$ 57.33 million $ 4.33 million
Jul 28 $ 0.102
+25.85%
$ 52.7 million $ 971,869
Jul 21 $ 0.0805
-14.22%
$ 42.37 million $ 525,109
Jun 16 $ 0.0283
+1.78%
$ -- $ 969,534
Jun 9 $ 0.0286
-39.19%
$ 14.6 million $ 1.22 million
Jun 2 $ 0.0476
-26.05%
$ 24.64 million $ 917,544
May 26 $ 0.0644
-9.09%
$ 33.81 million $ 893,305
May 19 $ 0.0679
+1.65%
$ 36.81 million $ 725,028
May 12 $ 0.0651
+5.83%
$ 66.84 million $ 903,721
May 5 $ 0.0562
-1.46%
$ 61.53 million $ 987,601
Apr 28 $ 0.0575
+2.00%
$ 57.03 million $ 924,411
Apr 21 $ 0.0564
+12.44%
$ 56.42 million $ 6.11 million
Apr 14 $ 0.0507
-3.24%
$ 50.26 million $ 2.33 million
Apr 7 $ 0.0561
+6.55%
$ 52.22 million $ 3.85 million
Mar 31 $ 0.0553
-2.07%
$ 52.66 million $ 2.9 million
Download